中電 (1611)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▲0.35
漲幅
+2.04%
成交量
1,706張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	100	17.25	17.50	-100	2,170	-4.61%
2024/06/03	0	0.00	11	18.00	18.00	-11	2,133	-0.52%
2024/05/31	100	17.99	1	18.20	17.90	99	2,122	4.66%
2024/05/29	0	0.00	5	17.90	17.95	-5	2,100	-0.24%
2024/05/28	1	17.85	0	0.00	17.90	1	2,092	0.05%
2024/05/27	0	0.00	2	18.05	18.05	-2	2,092	-0.10%
2024/05/24	0	0.00	1	17.30	17.35	-1	2,034	-0.05%
2024/05/23	4	17.20	0	0.00	17.20	4	2,039	0.20%
2024/05/17	0	0.00	4	17.75	17.65	-4	1,922	-0.21%
2024/05/10	0	0.00	5	17.75	17.80	-5	1,860	-0.27%
2024/05/09	0	0.00	7	17.47	17.40	-7	1,837	-0.38%
2024/05/08	0	0.00	2	17.70	17.80	-2	1,824	-0.11%
2024/05/07	2	17.45	2	17.50	17.75	0	1,792	0.00%
2024/05/02	6	17.19	0	0.00	17.20	6	1,704	0.35%
2024/04/26	0	0.00	1	17.45	17.25	-1	1,689	-0.06%
2024/04/25	6	17.21	0	0.00	17.15	6	1,677	0.36%
2024/04/23	1	17.60	0	0.00	17.70	1	1,642	0.06%
2024/04/19	7	18.04	12	17.86	18.05	-5	1,591	-0.31%
2024/04/18	0	0.00	6	18.20	18.80	-6	1,499	-0.40%
2024/04/17	5	18.25	0	0.00	18.10	5	1,244	0.40%
2024/04/12	0	0.00	3	17.65	17.60	-3	995	-0.30%
2024/04/01	1	17.15	0	0.00	17.05	1	908	0.11%
2024/03/27	2	17.60	0	0.00	17.50	2	870	0.23%
2024/03/26	1	17.80	0	0.00	17.65	1	832	0.12%
2024/03/25	6	17.35	0	0.00	17.30	6	701	0.86%
2024/03/20	0	0.00	4	16.13	16.10	-4	643	-0.62%
2024/03/19	3	16.30	0	0.00	16.25	3	647	0.46%
2024/03/15	2	16.30	2	16.20	16.15	0	672	0.00%
2024/03/14	0	0.00	2	16.55	16.35	-2	680	-0.29%
2024/03/13	2	16.35	2	16.20	16.10	0	694	0.00%
2024/03/12	2	16.30	5	16.40	16.25	-3	803	-0.37%
2024/03/11	2	16.20	0	0.00	16.20	2	801	0.25%
2024/03/08	0	0.00	8	16.05	16.10	-8	805	-0.99%
2024/03/06	3	16.85	0	0.00	16.70	3	801	0.37%
2024/03/04	0	0.00	6	17.13	16.90	-6	799	-0.75%
2024/03/01	10	16.93	0	0.00	16.95	10	791	1.26%
2024/02/29	0	0.00	1	17.20	17.20	-1	786	-0.13%
2024/02/26	1	17.00	0	0.00	17.00	1	773	0.13%
2024/02/22	3	16.80	0	0.00	16.70	3	764	0.39%
2024/02/05	0	0.00	2	16.00	16.10	-2	754	-0.27%
2024/01/31	0	0.00	3	16.70	16.65	-3	737	-0.41%
2024/01/26	0	0.00	1	16.85	16.75	-1	736	-0.14%
2024/01/24	0	0.00	10	17.05	17.05	-10	728	-1.37%
2024/01/16	0	0.00	10	17.05	16.95	-10	700	-1.43%
2024/01/15	0	0.00	11	17.31	17.20	-11	692	-1.59%
2024/01/12	1	17.10	0	0.00	16.80	1	667	0.15%
2024/01/05	5	16.95	0	0.00	16.85	5	639	0.78%
2024/01/04	5	16.95	3	17.05	17.15	2	636	0.31%
2024/01/03	3	16.75	0	0.00	17.05	3	628	0.48%
2023/12/28	5	17.00	0	0.00	16.85	5	618	0.81%
2023/12/26	1	16.65	0	0.00	16.70	1	658	0.15%
2023/12/21	5	16.90	10	16.85	16.85	-5	674	-0.74%
2023/12/19	20	17.00	0	0.00	16.80	20	675	2.96%
2023/12/15	0	0.00	1	17.25	17.10	-1	673	-0.15%
2023/12/13	1	17.20	0	0.00	17.20	1	660	0.15%
2023/12/12	0	0.00	6	17.65	17.40	-6	661	-0.91%
2023/12/05	0	0.00	1	17.05	17.00	-1	518	-0.19%
2023/12/04	1	17.30	0	0.00	17.30	1	517	0.19%
2023/11/30	2	16.70	2	16.85	16.80	0	507	0.00%
2023/11/27	6	16.60	0	0.00	16.45	6	511	1.17%
2023/11/24	10	16.65	0	0.00	16.65	10	513	1.95%
2023/11/15	0	0.00	1	16.15	16.15	-1	525	-0.19%
2023/11/03	0	0.00	1	16.10	15.95	-1	599	-0.17%
2023/11/02	1	15.95	0	0.00	15.95	1	611	0.16%
2023/10/31	0	0.00	2	15.90	15.80	-2	635	-0.31%
2023/10/30	2	16.15	0	0.00	16.05	2	678	0.29%
2023/10/26	0	0.00	1	15.65	15.70	-1	709	-0.14%
2023/10/20	0	0.00	1	15.65	15.40	-1	784	-0.13%
2023/10/19	1	15.65	0	0.00	15.65	1	817	0.12%
2023/10/18	2	15.75	0	0.00	15.80	2	836	0.24%
2023/10/12	0	0.00	1	16.50	16.50	-1	1,034	-0.10%
2023/10/05	1	16.55	0	0.00	16.55	1	1,187	0.08%
2023/10/02	1	17.05	0	0.00	17.00	1	1,415	0.07%
2023/09/28	0	0.00	10	16.30	16.40	-10	1,661	-0.60%
2023/09/21	0	0.00	1	16.00	15.85	-1	2,589	-0.04%
2023/09/20	2	16.15	0	0.00	16.10	2	2,597	0.08%
2023/09/11	10	16.25	2	16.38	16.20	8	3,489	0.23%
2023/09/07	0	0.00	2	16.85	16.75	-2	3,893	-0.05%
2023/09/01	0	0.00	3	17.37	17.35	-3	3,967	-0.08%
2023/08/31	3	17.25	0	0.00	17.35	3	3,992	0.08%
2023/08/28	2	16.95	0	0.00	17.05	2	4,136	0.05%
2023/08/14	0	0.00	5	16.70	16.60	-5	4,346	-0.12%
2023/08/10	0	0.00	9	17.35	17.20	-9	4,415	-0.20%
2023/08/08	0	0.00	2	17.80	17.75	-2	4,433	-0.05%
2023/08/04	2	17.83	0	0.00	17.80	2	4,519	0.04%
2023/08/02	14	18.33	0	0.00	18.00	14	4,622	0.30%
2023/08/01	0	0.00	11	18.10	17.95	-11	4,671	-0.24%
2023/07/28	1	18.00	0	0.00	18.05	1	4,756	0.02%
2023/07/26	0	0.00	4	17.85	17.80	-4	4,829	-0.08%
2023/07/25	0	0.00	6	18.06	18.10	-6	4,856	-0.12%
2023/07/24	0	0.00	1	17.55	17.80	-1	4,878	-0.02%
2023/07/19	0	0.00	4	18.33	18.20	-4	5,197	-0.08%
2023/07/18	4	18.81	0	0.00	18.50	4	6,287	0.06%
2023/07/17	1	19.30	0	0.00	19.25	1	6,421	0.02%
2023/07/14	5	19.22	3	19.17	19.10	2	6,518	0.03%
2023/07/13	1	19.30	0	0.00	19.00	1	6,487	0.02%
2023/07/12	1	19.40	1	19.30	19.15	0	6,505	0.00%
2023/07/11	1	19.20	0	0.00	19.20	1	6,508	0.02%
2023/07/10	5	19.60	10	19.75	19.50	-5	6,547	-0.08%
2023/07/07	4	19.54	4	19.69	19.55	0	6,723	0.00%
2023/07/06	6	20.55	6	20.53	20.35	0	6,629	0.00%
2023/07/05	19	20.22	60	20.17	21.00	-41	6,362	-0.64%
2023/07/04	0	0.00	16	19.15	19.15	-16	5,878	-0.27%
2023/07/03	3	19.43	6	19.27	19.60	-3	5,875	-0.05%
2023/06/30	1	18.25	1	18.25	18.15	0	5,763	0.00%
2023/06/27	1	18.20	0	0.00	18.20	1	5,752	0.02%
2023/06/26	0	0.00	1	18.35	18.40	-1	5,734	-0.02%
2023/06/21	4	18.45	7	18.62	18.60	-3	5,739	-0.05%
2023/06/20	1	18.60	3	19.12	18.50	-2	5,748	-0.03%
2023/06/19	7	18.73	0	0.00	18.40	7	5,744	0.12%
2023/06/16	45	19.70	28	19.91	19.30	17	5,816	0.29%
2023/06/15	33	19.40	19	19.67	20.00	14	5,661	0.25%
2023/06/14	1	18.80	8	19.10	18.85	-7	5,452	-0.13%
2023/06/13	0	0.00	2	17.43	17.65	-2	5,630	-0.04%
2023/06/12	1	17.65	1	17.60	17.55	0	5,762	0.00%
2023/06/09	1	18.05	5	18.10	18.00	-4	5,743	-0.07%
2023/06/08	1	18.35	0	0.00	18.05	1	5,733	0.02%
2023/06/06	0	0.00	5	18.28	18.15	-5	5,708	-0.09%
2023/06/05	2	18.35	0	0.00	18.30	2	5,686	0.04%
2023/06/02	0	0.00	8	18.07	18.05	-8	5,617	-0.14%
2023/05/30	1	17.50	0	0.00	17.45	1	5,570	0.02%
2023/05/29	2	18.00	0	0.00	17.80	2	5,556	0.04%
2023/05/25	0	0.00	1	18.05	17.90	-1	5,509	-0.02%
2023/05/24	0	0.00	3	18.10	18.15	-3	5,494	-0.05%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/17	0	0.00	3	18.30	18.10	-3	5,534	-0.05%
2023/05/12	2	17.75	0	0.00	17.40	2	5,435	0.04%
2023/05/11	2	17.75	0	0.00	17.15	2	5,412	0.04%
2023/05/09	3	18.35	0	0.00	18.25	3	5,312	0.06%
2023/05/02	8	18.12	5	18.12	18.10	3	5,092	0.06%
2023/04/28	3	17.75	0	0.00	17.70	3	5,023	0.06%
2023/04/25	3	17.80	2	18.20	17.50	1	4,849	0.02%
2023/04/24	14	18.45	0	0.00	18.40	14	4,724	0.30%
2023/04/21	42	19.45	25	19.58	18.10	17	4,563	0.37%
2023/04/20	0	0.00	18	19.15	19.15	-18	3,432	-0.52%
2023/04/19	0	0.00	4	17.73	17.45	-4	3,221	-0.12%
2023/04/13	1	17.25	11	17.36	17.00	-10	2,917	-0.34%
2023/04/12	11	17.19	26	17.12	17.10	-15	2,825	-0.53%
2023/04/10	0	0.00	2	16.15	16.15	-2	2,579	-0.08%
2023/04/07	10	16.20	1	16.15	16.30	9	2,561	0.35%
2023/04/06	6	16.53	1	16.45	16.45	5	2,517	0.20%
2023/03/31	20	16.70	8	16.59	16.70	12	2,451	0.49%
2023/03/29	0	0.00	2	15.50	15.55	-2	2,251	-0.09%
2023/03/24	2	15.90	1.1	15.95	15.90	0.9	2,235	0.04%
2023/03/22	3	16.17	12	16.33	16.15	-9	2,170	-0.41%
2023/03/21	1	16.80	3.2	16.68	16.30	-2.2	2,105	-0.11%
2023/03/20	6	15.73	3	15.68	16.00	3	1,946	0.15%
2023/03/17	15	15.82	8	15.69	16.00	7	1,891	0.37%
2023/03/16	13	16.34	16	16.20	15.95	-3	1,666	-0.18%
2023/03/15	9	15.08	22	14.82	15.10	-13	1,102	-1.18%
2023/03/14	0	0.00	10	13.90	13.75	-10	961	-1.04%
2023/03/13	0	0.00	7	14.00	13.95	-7	966	-0.72%
2023/03/10	5	14.35	0	0.00	14.10	5	980	0.51%
2023/03/09	15	14.63	0	0.00	14.55	15	980	1.53%
2023/03/08	10	14.70	12	14.80	14.75	-2	998	-0.20%
2023/03/06	3	14.70	0	0.00	14.65	3	995	0.30%
2023/03/03	0	0.00	5	14.65	14.55	-5	993	-0.50%
2023/03/02	10	14.40	0	0.00	14.35	10	980	1.02%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/16	2	14.70	8	14.45	14.65	-6	968	-0.62%
2023/02/09	0	0.00	2	14.00	14.00	-2	862	-0.23%
2023/02/07	1	14.00	2	13.85	13.90	-1	864	-0.12%
2023/02/02	23	14.37	0	0.00	14.45	23	851	2.70%
2023/02/01	0	0.00	25	13.70	13.70	-25	773	-3.23%
2023/01/31	25	13.59	0	0.00	13.65	25	771	3.24%
2023/01/17	2	13.05	0	0.00	13.05	2	755	0.26%
2022/12/29	0.1	13.20	0	0.00	13.15	0.1	880	0.01%
2022/12/26	2	13.35	0	0.00	13.35	2	879	0.23%
2022/12/22	0.2	13.65	0	0.00	13.55	0.2	898	0.02%
2022/12/19	0.2	13.83	0	0.00	13.70	0.2	927	0.02%
2022/12/15	3	14.00	0	0.00	13.95	3	961	0.31%
2022/12/12	0.1	13.85	0	0.00	13.85	0.1	985	0.01%
2022/12/07	10	14.15	0	0.00	14.10	10	997	1.00%
2022/11/29	2	14.15	0	0.00	14.45	2	1,005	0.20%
2022/11/22	0	0.00	2	13.85	13.85	-2	1,099	-0.18%
2022/11/17	2	14.20	0	0.00	14.30	2	1,132	0.18%
2022/11/16	0	0.00	5	14.10	14.05	-5	1,143	-0.44%
2022/11/07	0	0.00	10	14.40	14.40	-10	1,271	-0.79%
2022/10/27	10	14.10	0	0.00	14.10	10	1,580	0.63%
2022/10/21	0	0.00	1	13.70	13.65	-1	1,700	-0.06%
2022/10/13	0	0.00	10	13.65	13.60	-10	1,939	-0.52%
2022/10/12	0	0.00	0.1	14.50	14.50	-0.1	1,948	-0.01%
2022/10/11	0	0.00	5	14.50	14.55	-5	1,994	-0.25%
2022/10/03	0	0.00	0.1	15.05	15.15	-0.1	2,239	0.00%
2022/09/28	0.1	14.80	0	0.00	14.65	0.1	2,567	0.00%
2022/09/26	0.1	15.30	0	0.00	15.05	0.1	2,815	0.00%
2022/09/23	1	16.10	0	0.00	16.15	1	2,969	0.03%
2022/09/22	5	16.40	7	16.46	16.45	-2	3,108	-0.06%
2022/09/20	0	0.00	3	16.15	16.20	-3	3,378	-0.09%
2022/09/15	0.1	16.50	0	0.00	16.35	0.1	3,922	0.00%
2022/09/12	0.1	16.40	0	0.00	16.60	0.1	4,501	0.00%
2022/09/06	10	16.06	0	0.00	16.10	10	5,890	0.17%
2022/09/02	4	16.88	0	0.00	16.90	4	6,641	0.06%
2022/09/01	2	16.90	0	0.00	16.90	2	7,226	0.03%
2022/08/31	2	17.30	10	17.30	17.30	-8	7,781	-0.10%
2022/08/30	2	17.30	0	0.00	17.25	2	7,903	0.03%
2022/08/29	3	17.25	0	0.00	17.20	3	7,898	0.04%
2022/08/26	17	17.82	0	0.00	17.75	17	7,886	0.22%
2022/08/24	0	0.00	5	17.64	17.55	-5	7,898	-0.06%
2022/08/22	2	17.85	0	0.00	17.85	2	7,906	0.03%
2022/08/19	0.1	18.00	4	17.75	17.80	-3.9	7,879	-0.05%
2022/08/18	0	17.90	0	0.00	17.85	0	7,883	0.00%
2022/08/17	0	0.00	10	17.80	18.00	-10	7,894	-0.13%
2022/08/16	2	17.70	13	17.75	17.75	-11	7,897	-0.14%
2022/08/15	6	17.61	0	0.00	17.65	6	7,911	0.08%
2022/08/12	5	17.65	0	0.00	17.70	5	7,926	0.06%
2022/08/11	0.1	17.50	1	17.30	17.45	-0.9	7,975	-0.01%
2022/08/09	3	17.30	0	0.00	17.25	3	8,215	0.04%
2022/08/05	4	17.75	16	17.83	17.80	-12	8,215	-0.15%
2022/08/04	10	17.75	1	17.75	17.70	9	8,238	0.11%
2022/08/03	8	18.09	4	18.05	18.15	4	8,208	0.05%
2022/08/02	6	18.83	2	18.80	18.70	4	8,148	0.05%
2022/08/01	2	19.30	5	19.33	19.30	-3	8,191	-0.04%
2022/07/28	2	18.95	0	0.00	18.80	2	8,858	0.02%
2022/07/26	3	18.70	0	0.00	18.65	3	9,139	0.03%
2022/07/25	1	19.35	0	0.00	19.05	1	9,153	0.01%
2022/07/22	1	19.35	23	19.24	19.25	-22	9,211	-0.24%
2022/07/21	3.1	18.85	0	0.00	19.05	3.1	9,232	0.03%
2022/07/20	3	19.85	20	19.85	19.90	-17	9,475	-0.18%
2022/07/18	20	19.85	1	19.70	19.70	19	9,542	0.20%
2022/07/15	2	19.48	0	0.00	19.40	2	9,626	0.02%
2022/07/14	12	19.56	5	19.20	19.70	7	9,988	0.07%
2022/07/12	1	18.85	0	0.00	18.80	1	9,972	0.01%
2022/07/11	1	19.80	0	0.00	19.50	1	9,933	0.01%
2022/07/08	2	19.20	4	19.85	19.65	-2	9,933	-0.02%
2022/07/06	12	18.27	6	18.35	18.00	6	9,833	0.06%
2022/07/05	0	0.00	8	18.75	18.70	-8	10,098	-0.08%
2022/07/01	0	0.00	5	20.35	19.30	-5	9,907	-0.05%
2022/06/30	1	20.00	0	0.00	19.95	1	9,779	0.01%
2022/06/29	0	0.00	10	20.35	21.05	-10	9,683	-0.10%
2022/06/28	18	21.18	4	21.04	20.85	14	9,765	0.14%
2022/06/27	6	21.05	6	20.95	20.80	0	9,591	0.00%
2022/06/24	9	20.06	13	19.95	19.75	-4	9,329	-0.04%
2022/06/23	4	19.40	5	19.26	19.45	-1	9,190	-0.01%
2022/06/22	5	18.94	4	19.08	18.85	1	9,180	0.01%
2022/06/21	11	19.27	5	19.15	19.25	6	9,252	0.06%
2022/06/20	2	19.85	7	19.45	19.00	-5	9,203	-0.05%
2022/06/17	27	20.95	4	20.78	21.10	23	9,117	0.25%
2022/06/16	11	21.11	13	21.55	20.70	-2	8,925	-0.02%
2022/06/15	3	21.23	15	21.21	21.00	-12	8,256	-0.15%
2022/06/14	24	20.41	30	20.27	21.00	-6	7,925	-0.08%
2022/06/13	12	20.43	17	20.50	20.55	-5	7,524	-0.07%
2022/06/10	45	20.45	34	20.28	20.50	11	7,363	0.15%
2022/06/09	7	19.58	37	19.56	20.00	-30	6,874	-0.44%
2022/06/08	19	18.49	29	18.35	18.35	-10	6,606	-0.15%
2022/06/07	10	18.05	8	18.07	18.00	2	6,520	0.03%
2022/06/02	9	18.24	20	18.15	18.15	-11	6,599	-0.17%
2022/06/01	5	18.30	0	0.00	18.35	5	6,631	0.08%
2022/05/31	0.2	18.40	23	18.25	18.25	-22.8	6,668	-0.34%
2022/05/30	0	0.00	2	18.53	18.45	-2	6,850	-0.03%
2022/05/27	0	0.00	2	18.25	18.20	-2	6,925	-0.03%
2022/05/26	0	0.00	1	18.10	18.10	-1	7,072	-0.01%
2022/05/25	2	18.20	0	0.00	18.20	2	7,074	0.03%
2022/05/24	0	18.25	1	18.35	18.10	-1	7,105	-0.01%
2022/05/23	0	0.00	1	18.65	18.50	-1	7,089	-0.01%
2022/05/20	10.3	18.70	0	0.00	18.50	10.3	7,105	0.14%
2022/05/19	5	18.55	0	0.00	18.70	5	7,098	0.07%
2022/05/18	1.3	18.81	4	19.05	18.85	-2.7	7,089	-0.04%
2022/05/17	1	18.30	3	18.50	18.50	-2	6,957	-0.03%
2022/05/16	0	0.00	1	17.85	17.80	-1	6,871	-0.01%
2022/05/13	2	18.00	4	17.90	17.90	-2	6,869	-0.03%
2022/05/12	7	18.04	0	0.00	17.65	7	6,891	0.10%
2022/05/11	0	0.00	2	18.30	18.25	-2	6,870	-0.03%
2022/05/10	0	0.00	1	18.50	18.60	-1	6,876	-0.01%
2022/05/09	3	18.45	0	0.00	18.35	3	6,864	0.04%
2022/05/06	5	19.04	0	0.00	18.95	5	6,808	0.07%
2022/05/05	33	20.13	26	20.48	19.75	7	6,682	0.10%
2022/04/29	0	0.00	0	18.55	18.35	0	6,081	0.00%
2022/04/28	0	0.00	0	18.65	18.40	0	6,269	0.00%
2022/04/27	0	0.00	10	18.30	18.50	-10	6,761	-0.15%
2022/04/26	2	19.10	5	19.12	19.15	-3	7,107	-0.04%
2022/04/25	3	18.27	1	18.45	18.10	2	6,837	0.03%
2022/04/21	0	0.00	4	20.00	19.65	-4	6,813	-0.06%
2022/04/20	47	19.55	20	19.55	19.70	27	6,742	0.40%
2022/04/18	5.2	18.40	1	18.35	18.40	4.2	6,442	0.07%
2022/04/15	1	18.90	1	18.85	18.80	0	6,478	0.00%
2022/04/14	4	19.33	0	0.00	18.90	4	6,585	0.06%
2022/04/13	0	0.00	5	19.35	19.20	-5	6,694	-0.07%
2022/04/11	20	19.95	19	19.42	19.25	1	7,022	0.01%
2022/04/08	5	18.90	5	18.90	18.85	0	6,763	0.00%
2022/04/07	2	18.40	0	0.00	18.40	2	6,903	0.03%
2022/04/01	5	19.18	0	0.00	19.15	5	7,286	0.07%
2022/03/31	3	19.45	4	19.46	19.15	-1	7,450	-0.01%
2022/03/30	0	0.00	1	18.65	18.65	-1	7,594	-0.01%
2022/03/25	8	19.18	10	19.15	19.10	-2	8,637	-0.02%
2022/03/24	5	19.42	11	19.64	19.65	-6	8,887	-0.07%
2022/03/23	6	19.08	7	19.05	18.85	-1	8,979	-0.01%
2022/03/22	10	19.41	6	19.40	19.20	4	9,381	0.04%
2022/03/21	1	19.40	20	19.05	18.70	-19	9,766	-0.19%
2022/03/18	0	0.00	1	18.80	18.70	-1	10,038	-0.01%
2022/03/17	1	18.65	0	0.00	18.65	1	10,664	0.01%
2022/03/16	0	0.00	1	18.55	18.30	-1	10,841	-0.01%
2022/03/15	6	18.74	12	18.30	18.55	-6	11,202	-0.05%
2022/03/14	3	18.60	1	19.05	18.80	2	11,686	0.02%
2022/03/11	28	18.59	16	18.63	19.15	12	11,971	0.10%
2022/03/10	1	17.85	0	0.00	17.85	1	12,347	0.01%
2022/03/07	0	0.00	6	17.15	17.15	-6	14,429	-0.04%
2022/03/03	6	18.90	0	0.00	18.40	6	14,460	0.04%
2022/03/02	0	0.00	1	18.25	18.35	-1	14,334	-0.01%
2022/03/01	1	18.35	0	0.00	18.15	1	14,300	0.01%
2022/02/25	0	0.00	1	16.90	16.80	-1	14,344	-0.01%
2022/02/24	1	16.80	0	0.00	16.55	1	14,459	0.01%
2022/02/22	0	17.95	0	0.00	17.35	0	14,862	0.00%
2022/02/21	20	18.00	0	0.00	18.10	20	15,101	0.13%
2022/02/18	3	17.95	5	17.80	17.80	-2	15,108	-0.01%
2022/02/17	0	0.00	1	18.40	18.10	-1	15,107	-0.01%
2022/02/16	0	0.00	4	18.30	18.20	-4	15,107	-0.03%
2022/02/11	4	18.73	0	0.00	18.65	4	15,179	0.03%
2022/02/10	6	19.28	3	19.65	19.20	3	15,218	0.02%
2022/02/09	8	19.43	0	0.00	19.30	8	15,202	0.05%
2022/02/08	0	0.00	5	18.87	19.15	-5	15,249	-0.03%
2022/01/26	3	18.20	0	0.00	18.15	3	16,139	0.02%
2022/01/25	1	18.70	0	0.00	18.20	1	16,329	0.01%
2022/01/21	1.2	20.13	11	20.10	19.75	-9.8	16,315	-0.06%
2022/01/20	5	20.85	4	20.68	20.90	1	16,080	0.01%
2022/01/19	4	20.03	5	20.33	20.00	-1	15,500	-0.01%
2022/01/14	0	0.00	1	18.80	18.65	-1	14,942	-0.01%
2022/01/11	0	0.00	6	19.30	19.20	-6	14,745	-0.04%
2022/01/07	1	19.75	3	20.05	19.70	-2	14,570	-0.01%
2022/01/06	5	20.65	0	0.00	20.75	5	14,425	0.03%
2022/01/05	4	20.46	12	20.40	20.00	-8	14,260	-0.06%
2022/01/04	15	21.65	1	22.50	21.50	14	13,965	0.10%
2022/01/03	1	21.90	0	0.00	21.95	1	13,754	0.01%
2021/12/30	24	22.16	1	21.95	22.05	23	13,661	0.17%
2021/12/29	0	0.00	6	22.13	21.95	-6	13,480	-0.04%
2021/12/28	12	21.38	2	21.65	21.70	10	13,250	0.08%
2021/12/27	0	0.00	1	21.65	21.95	-1	13,003	-0.01%
2021/12/24	10	21.54	12	21.33	21.35	-2	12,789	-0.02%
2021/12/23	7	22.29	1	22.10	22.10	6	12,452	0.05%
2021/12/22	5	21.98	1	22.05	21.70	4	12,043	0.03%
2021/12/21	0	0.00	11	21.20	21.30	-11	11,579	-0.09%
2021/12/20	21	21.35	17	20.88	21.30	4	11,325	0.04%
2021/12/17	16	21.06	36	20.74	20.40	-20	10,973	-0.18%
2021/12/16	1	21.70	10	22.01	22.00	-9	10,657	-0.08%
2021/12/15	27	21.81	38	21.37	21.85	-11	10,177	-0.11%
2021/12/14	13	20.11	4	20.11	20.40	9	9,544	0.09%
2021/12/13	44	19.78	7	19.54	20.55	37	9,181	0.40%
2021/12/10	20	19.10	43	18.90	18.75	-23	8,492	-0.27%
2021/12/09	13	19.25	31	19.00	19.00	-18	8,252	-0.22%
2021/12/08	6	18.42	44	18.14	18.85	-38	7,800	-0.49%
2021/12/07	40	17.86	22	18.00	17.80	18	7,160	0.25%
2021/12/06	22	18.08	1	17.40	18.10	21	6,735	0.31%
2021/12/03	12	16.77	0	0.00	17.00	12	6,039	0.20%
2021/12/02	53	16.49	34	16.39	16.55	19	5,141	0.37%
2021/12/01	1	15.20	41	15.21	15.05	-40	4,276	-0.94%
2021/11/30	1	14.10	1	13.80	14.10	0	3,796	0.00%
2021/11/29	33	13.12	2	13.20	13.15	31	3,706	0.84%
2021/11/26	5	13.80	6	13.52	13.50	-1	3,636	-0.03%
2021/11/25	1	14.45	0	0.00	14.15	1	3,556	0.03%
2021/11/24	5	14.37	3	14.50	14.35	2	3,490	0.06%
2021/11/22	0	0.00	10	14.95	14.50	-10	3,138	-0.32%
2021/11/19	1	14.95	35	15.47	15.05	-34	3,032	-1.12%
2021/11/18	0	0.00	30	15.12	15.85	-30	2,643	-1.13%
2021/11/17	0	0.00	1	14.35	14.45	-1	2,354	-0.04%
2021/11/16	6	14.35	1	14.50	14.20	5	2,314	0.22%
2021/11/15	3	13.87	4	13.90	14.20	-1	2,253	-0.04%
2021/11/11	30	13.93	1	13.85	13.85	29	2,201	1.32%
2021/11/10	0	0.00	6	13.15	13.30	-6	2,113	-0.28%
2021/11/09	3	13.30	0	0.00	13.30	3	2,048	0.15%
2021/11/05	10	13.95	22	13.97	13.80	-12	1,932	-0.62%
2021/11/04	17	14.72	7	14.94	14.60	10	1,836	0.54%
2021/11/03	34	14.77	45.1	14.43	14.60	-11.1	1,570	-0.71%
2021/11/02	10	13.95	0	0.00	13.95	10	865	1.16%
2021/11/01	0	0.00	10	12.70	12.70	-10	612	-1.63%
2021/10/29	0	0.00	21	11.55	11.55	-21	541	-3.88%
2021/10/28	20	10.50	0	0.00	10.50	20	386	5.17%
2021/10/27	2	10.40	0	0.00	10.35	2	387	0.52%
2021/10/25	7	10.15	0	0.00	10.20	7	369	1.89%
2021/09/13	10	10.15	0	0.00	10.10	10	568	1.76%
2021/09/10	0	0.00	2	10.15	10.10	-2	575	-0.35%
2021/08/16	10	10.35	0	0.00	10.25	10	774	1.29%
2021/08/13	10	10.73	0	0.00	10.65	10	776	1.29%
2021/08/12	4	10.85	0	0.00	10.80	4	794	0.50%
2021/08/03	10	11.15	0	0.00	11.10	10	1,045	0.96%
2021/07/30	5	11.25	0	0.00	11.15	5	1,096	0.46%
2021/06/29	2	11.90	0	0.00	11.85	2	2,827	0.07%
2021/06/04	0	0.00	1	11.50	11.50	-1	2,918	-0.03%
2021/06/02	2	11.58	0	0.00	11.45	2	2,921	0.07%
2021/05/05	20	12.78	0	0.00	12.55	20	3,092	0.65%
2021/05/03	0	0.00	4	13.55	13.30	-4	3,075	-0.13%
2021/04/29	12	15.08	10	14.72	14.20	2	3,029	0.07%
2021/04/28	22	14.61	11	14.98	14.85	11	2,939	0.37%
2021/04/22	10	14.75	0	0.00	14.20	10	2,708	0.37%
2021/04/21	0	0.00	13	13.95	14.15	-13	2,572	-0.51%
2021/04/19	2	14.60	1	14.65	14.45	1	2,548	0.04%
2021/04/12	10	13.85	0	0.00	13.85	10	2,594	0.39%
2021/04/09	4	13.63	0	0.00	13.75	4	2,572	0.16%
2021/03/31	10	12.75	0	0.00	12.80	10	3,214	0.31%
2021/03/22	20	13.38	0	0.00	13.25	20	3,217	0.62%
2021/03/19	0	0.00	0.8	13.25	13.35	-0.8	3,189	-0.03%
2021/03/08	0	0.00	1	12.85	12.60	-1	3,236	-0.03%
2021/03/03	0	0.00	1	13.50	13.40	-1	3,270	-0.03%
2021/03/02	2	13.90	0	0.00	13.15	2	3,244	0.06%