長興 (1717)-宏遠-光隆券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.45
漲跌
▼0.25
漲幅
-0.79%
成交量
1,078張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	31.50	0	0.00	31.45	1	3,692	0.03%
2024/05/10	0	0.00	2	31.70	31.70	-2	3,685	-0.05%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,667	-0.03%
2024/05/03	0	0.00	1	31.90	31.75	-1	3,663	-0.03%
2024/04/30	22.1	31.50	14	31.59	31.70	8.1	3,636	0.22%
2024/04/29	1	31.45	0	0.00	31.50	1	3,600	0.03%
2024/04/25	13	30.50	0	0.00	30.55	13	3,558	0.37%
2024/04/24	1	31.35	13	31.30	31.25	-12	3,556	-0.34%
2024/04/19	10	30.60	10	30.60	30.50	0	3,566	0.00%
2024/04/18	0	0.00	10	31.15	31.15	-10	3,512	-0.28%
2024/04/17	5	31.30	0	0.00	31.30	5	3,506	0.14%
2024/04/16	0	0.00	5	30.95	31.15	-5	3,503	-0.14%
2024/04/15	10	32.30	0	0.00	32.25	10	3,465	0.29%
2024/04/11	9	32.22	0	0.00	32.20	9	3,412	0.26%
2024/04/10	16	32.92	1	33.35	32.75	15	3,393	0.44%
2024/04/09	0	0.00	1	32.55	32.60	-1	3,263	-0.03%
2024/04/08	13	31.85	10	31.98	31.90	3	3,232	0.09%
2024/04/03	1	32.20	0	0.00	32.10	1	3,220	0.03%
2024/04/02	41	33.15	13	32.95	32.70	28	3,199	0.88%
2024/03/27	1	31.45	0	0.00	31.60	1	2,973	0.03%
2024/03/25	1	31.85	1	31.55	31.75	0.1	2,936	0.00%
2024/03/18	1	30.85	0	0.00	31.00	1	2,849	0.04%
2024/03/14	0	0.00	1	31.15	31.10	-1	2,814	-0.03%
2024/03/13	0	0.00	2	31.35	31.30	-2	2,804	-0.07%
2024/03/12	0	0.00	0.1	31.90	31.75	-0.1	2,776	0.00%
2024/03/11	13	31.85	0	0.00	31.80	13	2,767	0.47%
2024/03/08	1	32.50	0	0.00	32.60	1	2,725	0.04%
2024/03/07	7	33.49	2.5	33.13	33.05	4.5	2,615	0.17%
2024/03/06	0	0.00	13.4	32.11	32.50	-13.4	2,320	-0.58%
2024/03/04	1	32.05	13	31.86	31.95	-12	2,271	-0.53%
2024/03/01	3	31.78	0	0.00	31.95	3	2,245	0.13%
2024/02/29	13	31.90	0	0.00	32.15	13	2,247	0.58%
2024/02/27	20	32.02	3	31.82	32.00	17	2,208	0.77%
2024/02/26	19	32.87	14	32.86	32.55	5	2,096	0.24%
2024/02/23	2	31.85	0	0.00	31.75	2	1,742	0.11%
2024/02/22	0	0.00	1.9	30.33	30.30	-1.9	1,500	-0.13%
2024/02/21	10	31.04	1	30.70	30.60	9	1,477	0.61%
2024/02/20	8	30.40	0	0.00	30.10	8	1,288	0.62%
2024/01/30	1	28.50	0	0.00	28.60	1	1,259	0.08%
2024/01/03	0.1	29.00	0	0.00	29.15	0.1	1,345	0.00%
2023/12/15	0.4	29.20	0	0.00	29.00	0.4	1,455	0.03%
2023/11/30	5	29.60	0	0.00	29.60	5	1,496	0.33%
2023/11/29	1	29.70	0	0.00	29.85	1	1,477	0.07%
2023/11/24	0	0.00	4	29.95	30.00	-4	1,435	-0.28%
2023/11/22	1	29.75	0	0.00	29.90	1	1,407	0.07%
2023/11/15	2	29.30	1	29.65	29.45	1	1,335	0.07%
2023/11/14	1	29.05	0	0.00	29.05	1	1,298	0.08%
2023/11/07	0.1	28.50	0	0.00	28.65	0.1	1,375	0.00%
2023/11/03	1	28.35	0	0.00	28.30	1	1,381	0.07%
2023/10/26	1	27.90	0	0.00	27.95	1	1,463	0.07%
2023/10/23	1	28.00	1	27.80	28.00	0.1	1,471	0.00%
2023/10/19	1	27.90	0	0.00	28.00	1	1,469	0.07%
2023/10/17	1	28.70	0	0.00	28.50	1	1,385	0.07%
2023/10/04	1	27.85	0	0.00	27.85	1	1,397	0.07%
2023/09/25	1	28.55	0	0.00	28.55	1	1,441	0.07%
2023/09/20	1	28.35	0	0.00	28.55	1	1,310	0.08%
2023/09/07	1	28.50	0	0.00	28.70	1	1,218	0.08%
2023/08/31	4	29.10	0	0.00	29.05	4	1,239	0.32%
2023/08/16	0	0.00	2	28.65	28.60	-2	1,508	-0.13%
2023/06/08	0	0.00	4	33.10	32.95	-4	2,240	-0.18%
2023/06/07	4	33.35	2	33.45	33.30	2	2,237	0.09%
2023/06/06	0	0.00	1	33.30	33.55	-1	2,223	-0.04%
2023/06/05	1	33.40	0	0.00	33.35	1	2,209	0.05%
2023/06/02	2	34.40	0	0.00	34.10	2	2,151	0.09%
2023/05/25	1	33.45	1	33.30	33.25	0	1,983	0.00%
2023/05/24	0	0.00	2	33.25	33.30	-2	1,955	-0.10%
2023/05/18	1	32.60	0	0.00	32.70	1	1,807	0.06%
2023/05/17	0	0.00	4	32.71	32.65	-4	1,796	-0.22%
2023/05/02	1	32.70	0	0.00	32.70	1	1,788	0.06%
2023/04/27	1.1	33.85	0	0.00	32.80	1.1	1,775	0.06%
2023/04/20	0	0.00	2	33.40	33.30	-2	1,400	-0.14%
2023/04/18	3	33.87	1	34.30	33.80	2	1,361	0.15%
2023/04/17	2	33.15	2	34.58	34.60	0	1,277	0.00%
2023/04/10	1	32.25	0	0.00	32.20	1	1,047	0.10%
2023/03/31	2	31.45	0	0.00	31.35	2	1,036	0.19%
2023/03/21	1	31.80	0	0.00	31.90	1	1,217	0.08%
2023/03/17	0	0.00	1	31.50	31.60	-1	1,227	-0.08%
2023/03/02	0.1	32.00	0	0.00	32.15	0.1	1,448	0.00%
2023/02/22	0.2	32.15	0	0.00	32.25	0.2	1,455	0.01%
2023/02/14	0	0.00	20	32.19	32.15	-20	1,511	-1.32%
2023/02/13	0	0.00	0.4	32.00	32.10	-0.4	1,529	-0.02%
2023/01/31	0.1	32.45	0	0.00	32.45	0.1	1,483	0.00%
2023/01/09	1	32.10	1.8	31.96	32.15	-0.8	1,528	-0.05%
2022/11/29	1.8	32.57	2.5	32.43	32.90	-0.7	1,775	-0.04%
2022/11/25	0.1	32.80	0	0.00	32.55	0.1	1,776	0.01%
2022/11/15	0	0.00	0.2	31.50	31.35	-0.2	1,818	-0.01%
2022/11/14	1	31.60	0	0.00	31.35	1	1,829	0.05%
2022/11/08	0	0.00	0.1	30.65	30.55	-0.1	1,823	-0.01%
2022/11/07	0	0.00	9	30.60	30.70	-9	1,829	-0.49%
2022/11/02	0.2	30.25	0	0.00	30.25	0.2	1,884	0.01%
2022/10/26	0	0.00	0.2	30.45	30.50	-0.2	2,138	-0.01%
2022/10/24	0.1	30.15	0	0.00	30.20	0.1	2,249	0.00%
2022/10/12	0	0.00	4	31.15	31.20	-4	2,319	-0.17%
2022/09/21	0	0.00	1	33.50	33.20	-1	2,345	-0.04%
2022/09/13	1	34.45	0	0.00	34.55	1	2,477	0.04%
2022/09/12	3	34.00	11	34.05	34.05	-8	2,433	-0.33%
2022/09/07	0	0.00	13	31.94	31.60	-13	2,367	-0.55%
2022/09/06	0.2	32.35	3	32.50	32.35	-2.8	2,364	-0.12%
2022/09/05	0	0.00	3	32.75	32.75	-3	2,378	-0.13%
2022/09/02	0	0.00	10	32.92	32.90	-10	2,404	-0.42%
2022/09/01	13	33.35	0	0.00	33.25	13	2,405	0.54%
2022/08/31	1	33.70	0	0.00	33.90	1	2,394	0.04%
2022/08/29	0	0.00	1	32.90	32.85	-1	2,325	-0.04%
2022/08/25	1	33.10	6	33.05	33.10	-5	2,330	-0.21%
2022/08/24	1	33.00	0	0.00	32.75	1	2,335	0.04%
2022/08/22	0	0.00	3	33.07	33.15	-3	2,394	-0.13%
2022/08/19	0	0.00	1	32.80	32.80	-1	2,393	-0.04%
2022/08/18	1	32.65	2	32.65	32.75	-1	2,400	-0.04%
2022/08/15	0	0.00	4	32.90	32.85	-4	2,450	-0.16%
2022/08/12	1	32.30	2	32.93	32.80	-1	2,472	-0.04%
2022/08/11	2	32.35	2	32.45	32.30	0	2,486	0.00%
2022/08/10	2	32.20	5	32.18	32.20	-3	2,506	-0.12%
2022/08/08	1	31.55	0	0.00	31.55	1	2,539	0.04%
2022/08/02	0	0.00	5	31.72	31.80	-5	2,857	-0.17%
2022/07/29	1	32.15	0	0.00	32.10	1	3,101	0.03%
2022/07/28	11	32.20	0	0.00	32.30	11	3,184	0.35%
2022/07/27	3	33.30	12	33.29	33.30	-9	3,485	-0.26%
2022/07/26	1.2	33.28	0	0.00	33.35	1.2	3,887	0.03%
2022/07/25	2	33.58	7	33.80	33.80	-5	4,016	-0.12%
2022/07/22	2	34.33	6	34.18	34.00	-4	4,442	-0.09%
2022/07/21	2	33.50	0	0.00	33.65	2	4,689	0.04%
2022/07/20	5	33.97	0	0.00	33.65	5	5,300	0.09%
2022/07/19	5	33.55	0	0.00	33.55	5	7,249	0.07%
2022/07/18	1	32.95	1	33.00	33.20	0	7,719	0.00%
2022/07/08	0	0.00	3	32.75	32.70	-3	9,235	-0.03%
2022/06/29	0.1	33.10	0	0.00	33.10	0.1	9,917	0.00%
2022/06/28	0	0.00	2	33.50	33.55	-2	9,906	-0.02%
2022/06/24	0	0.00	2	32.60	32.70	-2	9,862	-0.02%
2022/06/23	5	32.20	0	0.00	32.00	5	9,845	0.05%
2022/06/22	1	32.05	3	31.85	31.60	-2	9,861	-0.02%
2022/06/21	10	32.50	0	0.00	32.50	10	9,805	0.10%
2022/06/17	2	33.20	0	0.00	33.10	2	9,755	0.02%
2022/06/14	1	33.80	0	0.00	34.05	1	9,741	0.01%
2022/06/10	2	35.35	0	0.00	35.30	2	9,750	0.02%
2022/06/09	2	35.55	0	0.00	35.70	2	9,786	0.02%
2022/06/08	5	35.60	1	35.70	35.55	4	9,781	0.04%
2022/06/02	0	0.00	2	35.30	35.30	-2	9,816	-0.02%
2022/06/01	1	35.35	1	35.25	35.20	0	9,860	0.00%
2022/05/31	5	35.60	1	35.45	35.30	4	9,855	0.04%
2022/05/30	0	0.00	2	35.35	35.30	-2	9,839	-0.02%
2022/05/27	1	35.00	0	0.00	35.00	1	9,804	0.01%
2022/05/26	0	0.00	2	34.80	34.90	-2	9,805	-0.02%
2022/05/25	1	34.75	1	34.75	34.75	0	9,818	0.00%
2022/05/24	5	34.95	0	0.00	34.40	5	9,869	0.05%
2022/05/18	2	34.95	0	0.00	34.80	2	9,829	0.02%
2022/05/13	0	0.00	8	33.90	33.80	-8	9,815	-0.08%
2022/05/12	1	33.85	5	33.50	33.30	-4	9,833	-0.04%
2022/05/11	1	34.80	13	34.85	34.80	-12	9,794	-0.12%
2022/05/10	0	0.00	7	34.98	35.20	-7	9,887	-0.07%
2022/05/09	5	36.45	1	36.20	35.85	4	9,916	0.04%
2022/05/06	12	37.46	4	37.28	37.00	8	9,878	0.08%
2022/05/05	0	0.00	11	37.23	37.15	-11	9,778	-0.11%
2022/05/04	0	0.00	4	37.19	37.45	-4	9,699	-0.04%
2022/05/03	16	38.89	12	39.03	38.30	4	9,437	0.04%
2022/04/29	2	38.03	0	0.00	38.00	2	9,039	0.02%
2022/04/28	6	38.43	2	38.15	37.80	4	8,910	0.04%
2022/04/27	27	37.69	20	37.75	37.90	7	8,463	0.08%
2022/04/26	30	40.09	28	38.03	37.45	2	8,162	0.02%
2022/04/25	76	42.00	59	41.15	39.40	17	7,560	0.22%
2022/04/22	2	39.03	8	39.96	40.45	-6	5,563	-0.11%
2022/04/21	0	0.00	2	36.88	36.80	-2	5,109	-0.04%
2022/04/20	10	37.45	2	37.08	37.00	8	5,109	0.16%
2022/04/19	6	37.92	2	37.30	37.10	4	5,200	0.08%
2022/04/18	6	37.69	1	38.05	37.05	5	5,156	0.10%
2022/04/15	17	38.57	8	37.91	37.50	9	5,031	0.18%
2022/04/14	11	39.48	16	37.58	39.40	-5	4,863	-0.10%
2022/04/12	10	37.55	9	37.18	37.30	1	4,532	0.02%
2022/04/11	16	37.52	3	37.58	37.55	13	4,599	0.28%
2022/04/08	1	36.85	5	36.96	36.75	-4	4,596	-0.09%
2022/04/06	2.2	37.41	0	0.00	37.10	2.2	5,589	0.04%
2022/04/01	2	36.60	1	36.55	36.55	1	5,463	0.02%
2022/03/18	1	35.95	0	0.00	36.30	1	5,327	0.02%
2022/03/17	1	36.00	1	36.15	36.05	0	5,304	0.00%
2022/03/16	2	35.48	27	35.51	35.45	-25	5,289	-0.47%
2022/03/14	1	36.30	0	0.00	36.05	1	5,281	0.02%
2022/03/04	5	36.95	5	36.90	36.90	0	5,177	0.00%
2022/03/02	10	37.00	0	0.00	37.00	10	5,230	0.19%
2022/02/18	5	37.35	0	0.00	37.30	5	5,330	0.09%
2022/02/14	0	0.00	2	36.75	36.80	-2	5,640	-0.04%
2022/02/11	1	37.15	0	0.00	37.05	1	5,876	0.02%
2022/02/10	2	37.65	1	37.85	37.50	1	6,285	0.02%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/01/25	5	36.43	0	0.00	36.40	5	6,837	0.07%
2022/01/24	1	36.90	0	0.00	36.85	1	6,849	0.01%
2022/01/18	1	38.20	0	0.00	37.90	1	7,211	0.01%
2022/01/17	0	0.00	5	38.40	38.20	-5	7,184	-0.07%
2022/01/14	0	0.00	4	38.40	38.30	-4	7,221	-0.06%
2022/01/13	4	39.15	0	0.00	39.00	4	7,230	0.06%
2022/01/12	3	39.78	0	0.00	39.70	3	7,212	0.04%
2022/01/11	3	38.80	4	38.80	38.80	-1	7,209	-0.01%
2022/01/10	1	40.10	11	39.58	39.35	-10	7,340	-0.14%
2022/01/07	10	41.05	4	39.95	39.45	6	7,249	0.08%
2022/01/06	0	0.00	1	40.20	40.15	-1	7,005	-0.01%
2022/01/05	11	40.76	1	40.80	40.30	10	6,914	0.14%
2022/01/04	2	40.15	4	40.51	40.55	-2	6,715	-0.03%
2022/01/03	2	41.80	2	40.20	40.30	0	6,525	0.00%
2021/12/30	3	40.85	5	40.38	40.50	-2	6,279	-0.03%
2021/12/29	2	40.18	6	40.05	40.55	-4	5,802	-0.07%
2021/12/27	0	0.00	20	37.50	37.25	-20	5,213	-0.38%
2021/12/23	0	0.00	1	37.05	37.05	-1	5,283	-0.02%
2021/12/21	0	0.00	1	36.65	36.75	-1	5,332	-0.02%
2021/12/10	2	36.70	0	0.00	36.80	2	6,028	0.03%
2021/12/08	0	0.00	0.9	36.70	36.70	-0.9	6,695	-0.01%
2021/12/03	0	0.00	24	36.45	36.45	-24	6,912	-0.35%
2021/12/01	1	36.05	0	0.00	36.25	1	6,911	0.01%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/26	0	0.00	2	36.58	36.50	-2	6,861	-0.03%
2021/11/24	5	36.95	0	0.00	36.95	5	6,819	0.07%
2021/11/19	2	36.95	0	0.00	36.95	2	6,748	0.03%
2021/11/18	20	37.20	1	37.30	37.15	19	6,741	0.28%
2021/11/17	1	37.30	0	0.00	37.05	1	6,718	0.01%
2021/11/15	1	37.60	6	37.62	37.75	-5	6,598	-0.08%
2021/11/11	1	38.65	6	38.18	38.00	-5	6,495	-0.08%
2021/11/10	6	38.91	3	38.85	38.60	3	6,392	0.05%
2021/11/09	15	38.98	2	38.73	39.30	13	6,157	0.21%
2021/11/08	3	38.17	1	38.10	37.65	2	5,693	0.04%
2021/11/05	9	38.34	4	38.56	38.25	5	5,568	0.09%
2021/11/03	0	0.00	2	36.40	36.55	-2	4,885	-0.04%
2021/11/02	0	0.00	1	36.60	36.35	-1	4,893	-0.02%
2021/10/29	1	37.40	0	0.00	36.80	1	4,802	0.02%
2021/10/28	3	36.83	0	0.00	36.80	3	4,658	0.06%
2021/10/26	2	37.48	4	37.71	37.30	-2	4,573	-0.04%
2021/10/25	1	36.45	0	0.00	36.65	1	4,349	0.02%
2021/10/22	1	36.25	1	36.15	36.20	0	4,385	0.00%
2021/10/21	1	37.10	0	0.00	36.60	1	4,386	0.02%
2021/10/19	7	37.76	16	37.66	37.55	-9	4,496	-0.20%
2021/10/18	12	37.79	4	37.65	37.55	8	4,388	0.18%
2021/10/14	4	36.44	4	35.75	35.80	0	4,242	0.00%
2021/10/07	1	36.30	0	0.00	36.30	1	4,701	0.02%
2021/10/05	2	35.83	0	0.00	35.95	2	4,993	0.04%
2021/10/04	0	0.00	1	35.60	35.60	-1	5,044	-0.02%
2021/10/01	0	0.00	1	36.80	36.35	-1	5,064	-0.02%
2021/09/29	4	37.59	0	0.00	37.40	4	5,070	0.08%
2021/09/28	1	38.35	2	38.45	38.40	-1	5,081	-0.02%
2021/09/27	0	0.00	11	38.95	39.05	-11	5,171	-0.21%
2021/09/24	4	38.93	1	38.80	38.30	3	5,240	0.06%
2021/09/23	6	38.36	0	0.00	38.25	6	5,235	0.11%
2021/09/17	3	39.30	0	0.00	38.65	3	5,216	0.06%
2021/09/16	0	0.00	8	39.67	39.80	-8	5,160	-0.16%
2021/09/15	8	39.44	1	39.25	38.85	7	5,037	0.14%
2021/09/14	15	39.75	3	39.95	39.30	12	4,911	0.24%
2021/09/13	1	38.10	0	0.00	38.85	1	4,419	0.02%
2021/09/10	2	38.13	0	0.00	38.10	2	4,348	0.05%
2021/09/07	0	0.00	3	36.60	37.00	-3	4,275	-0.07%
2021/09/06	0	0.00	1	36.45	36.45	-1	4,356	-0.02%
2021/08/30	0	0.00	1	36.80	36.80	-1	5,372	-0.02%
2021/08/27	0	0.00	3.2	36.72	36.60	-3.2	5,547	-0.06%
2021/08/25	2	36.45	0	0.00	36.55	2	5,970	0.03%
2021/08/20	0	0.00	1	35.40	35.00	-1	6,302	-0.02%
2021/08/16	0	0.00	12	35.00	35.05	-12	7,058	-0.17%
2021/08/11	1	36.70	0	0.00	36.40	1	8,155	0.01%
2021/08/10	1	36.80	0	0.00	36.75	1	8,130	0.01%
2021/07/30	5	38.80	0	0.00	38.80	5	9,248	0.05%
2021/07/28	2	38.45	2	38.00	38.25	0	9,677	0.00%
2021/07/16	0	0.00	6	42.11	42.25	-6	11,989	-0.05%
2021/07/15	33	42.86	23	42.38	42.50	10	12,058	0.08%
2021/07/14	0	0.00	3	42.25	43.00	-3	12,171	-0.02%
2021/07/12	23	42.02	23	41.67	41.60	0	12,409	0.00%
2021/07/09	3	41.25	1	41.00	41.00	2	12,451	0.02%
2021/07/06	4	41.25	0	0.00	41.40	4	12,561	0.03%
2021/07/05	0	0.00	2	41.05	41.05	-2	12,640	-0.02%
2021/07/02	0	0.00	5	41.50	40.75	-5	12,634	-0.04%
2021/07/01	1	40.10	0	0.00	40.45	1	12,585	0.01%
2021/06/24	1	40.40	3	40.52	40.70	-2	12,537	-0.02%
2021/06/23	0	0.00	5	39.65	39.65	-5	12,521	-0.04%
2021/06/21	3	39.13	1	38.80	38.80	2	12,473	0.02%
2021/06/18	2	39.95	0	0.00	40.00	2	12,412	0.02%
2021/06/16	19	40.14	1	39.95	39.90	18	12,472	0.14%
2021/06/15	1	40.35	0	0.00	40.25	1	12,401	0.01%
2021/06/11	5	40.90	11	40.63	40.50	-6	12,351	-0.05%
2021/06/10	2	41.35	6	41.09	41.05	-4	12,266	-0.03%
2021/06/09	1	42.15	10	41.81	41.85	-9	12,136	-0.07%
2021/06/07	10	42.00	0	0.00	41.70	10	11,738	0.09%
2021/06/04	1	41.05	0	0.00	41.10	1	11,522	0.01%
2021/06/03	7	40.73	6	41.35	41.85	1	11,368	0.01%
2021/06/02	8	41.39	8	40.61	40.40	0	11,158	0.00%
2021/06/01	6	40.50	20	40.69	41.30	-14	10,980	-0.13%
2021/05/28	3	40.07	0	0.00	40.20	3	10,819	0.03%
2021/05/27	10	40.15	3	40.15	40.00	7	10,778	0.06%
2021/05/26	3	40.35	2	39.80	40.55	1	10,851	0.01%
2021/05/25	6	40.51	2	40.40	39.95	4	10,734	0.04%
2021/05/24	15	41.03	10	41.12	40.75	5	10,541	0.05%
2021/05/21	4	40.28	7	39.92	40.00	-3	10,210	-0.03%
2021/05/20	6	40.10	20	40.20	38.95	-14	9,842	-0.14%
2021/05/19	26	38.53	0	0.00	39.20	26	9,581	0.27%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	1	33.50	0	0.00	33.40	1	9,164	0.01%
2021/05/13	2	35.45	0	0.00	35.40	2	8,895	0.02%
2021/05/12	2	38.55	6	36.08	36.20	-4	8,736	-0.05%
2021/05/11	1	40.00	0	0.00	38.30	1	8,460	0.01%
2021/05/10	0.6	40.90	0	0.00	40.90	0.6	8,190	0.01%
2021/05/07	2	40.50	8	40.18	41.10	-6	8,110	-0.07%
2021/05/06	1	40.50	0	0.00	40.50	1	8,015	0.01%
2021/05/05	1	39.85	1	41.05	40.75	0	7,891	0.00%
2021/05/04	2	39.50	1	40.30	39.85	1	7,635	0.01%
2021/05/03	6.2	44.25	1	43.00	43.00	5.2	7,359	0.07%
2021/04/29	7	45.25	4	45.81	45.80	3	7,030	0.04%
2021/04/28	1	42.45	6	43.54	43.55	-5	6,406	-0.08%
2021/04/27	2	40.70	2	41.95	43.30	0	5,978	0.00%
2021/04/23	3	39.25	3	39.45	39.05	0	5,497	0.00%
2021/04/22	0	0.00	7	39.84	38.55	-7	5,533	-0.13%
2021/04/21	1	40.25	0	0.00	40.45	1	5,280	0.02%
2021/04/20	3	40.95	1	41.75	39.90	2	5,180	0.04%
2021/04/19	6	40.93	22	41.13	40.70	-16	4,958	-0.32%
2021/04/16	10	39.45	4	39.13	39.70	6	4,709	0.13%
2021/04/15	1	38.40	0.3	38.40	38.45	0.7	4,509	0.01%
2021/04/14	0	0.00	4	37.45	37.40	-4	4,473	-0.09%
2021/04/13	3	37.90	0	0.00	37.25	3	4,579	0.07%
2021/04/12	6	37.57	0	0.00	37.45	6	4,600	0.13%
2021/04/07	0	0.00	3	36.70	36.95	-3	4,472	-0.07%
2021/03/29	3	35.85	0	0.00	35.85	3	5,019	0.06%
2021/03/22	3	35.10	25	35.70	35.90	-22	5,179	-0.42%
2021/03/19	12	34.98	8	35.00	34.85	4	5,170	0.08%
2021/03/18	0	0.00	10	35.40	35.40	-10	5,142	-0.19%
2021/03/17	20	35.20	0	0.00	35.25	20	5,161	0.39%
2021/03/11	0	0.00	18	35.60	35.70	-18	5,334	-0.34%
2021/03/09	10	34.95	0	0.00	35.10	10	5,552	0.18%
2021/03/08	8	35.20	0	0.00	34.90	8	5,558	0.14%
2021/03/05	0.5	35.30	0	0.00	34.95	0.5	5,564	0.01%
2021/03/04	12	35.15	10	35.38	35.50	2	5,604	0.04%
2021/02/24	0	0.00	3	35.40	35.00	-3	5,580	-0.05%
2021/02/19	2	35.23	0	0.00	35.20	2	5,648	0.04%