光洋科 (1785)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.10
漲跌
▼0.70
漲幅
-1.46%
成交量
11,728張
產業
上櫃其他電子類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	46.90	0	0.00	47.10	1	9,946	0.01%
2024/05/22	0	0.00	26	47.40	47.80	-26	9,843	-0.26%
2024/05/21	0	0.00	4	46.43	46.95	-4	9,706	-0.04%
2024/05/17	2	43.80	0	0.00	43.80	2	9,342	0.02%
2024/05/16	1	45.45	1	45.10	44.90	0	9,325	0.00%
2024/05/14	1	44.30	2	44.20	44.00	-1	9,650	-0.01%
2024/05/10	1	42.65	0	0.00	42.95	1	9,582	0.01%
2024/05/09	1	43.35	0	0.00	43.00	1	9,551	0.01%
2024/05/08	0	0.00	2	44.30	44.45	-2	9,508	-0.02%
2024/05/07	1	43.00	6	42.90	42.80	-5	9,450	-0.05%
2024/05/06	1	43.25	1	43.15	43.15	0	9,433	0.00%
2024/05/03	2	44.30	0	0.00	43.40	2	9,391	0.02%
2024/04/30	1	44.55	3	44.60	44.50	-2	9,349	-0.02%
2024/04/29	0	0.00	5	44.64	45.00	-5	9,405	-0.05%
2024/04/26	11	44.88	10	44.40	44.40	1	9,390	0.01%
2024/04/25	1	44.65	0	0.00	44.40	1	9,368	0.01%
2024/04/24	1	45.40	3	45.10	45.10	-2	9,332	-0.02%
2024/04/22	3	45.52	1	44.50	44.20	2	9,274	0.02%
2024/04/19	1	46.00	2	45.10	46.25	-1	9,165	-0.01%
2024/04/18	15	47.97	0	0.00	47.80	15	8,999	0.17%
2024/04/17	0	0.00	10	48.95	48.95	-10	8,892	-0.11%
2024/04/16	16	48.30	2	47.65	47.30	14	8,740	0.16%
2024/04/15	6	49.60	3	51.53	48.75	3	8,511	0.04%
2024/04/12	1	48.80	42	49.14	48.75	-41	8,019	-0.51%
2024/04/11	16	48.23	0	0.00	48.10	16	7,909	0.20%
2024/04/10	17	49.96	4	49.56	49.05	13	7,808	0.17%
2024/04/09	7	49.56	3	49.70	49.60	4	7,656	0.05%
2024/04/08	1	48.00	1.3	48.71	48.70	-0.3	7,433	0.00%
2024/04/03	6	47.54	0	0.00	47.90	6	7,262	0.08%
2024/04/02	11	48.10	0	0.00	47.85	11	7,177	0.15%
2024/04/01	11	48.57	0	0.00	48.55	11	7,064	0.16%
2024/03/29	0	0.00	1	49.80	49.55	-1	6,895	-0.01%
2024/03/28	2	51.00	12	51.47	49.55	-10	6,529	-0.15%
2024/03/26	0	0.00	6	47.68	47.40	-6	5,732	-0.10%
2024/03/25	2	48.05	0	0.00	48.60	2	5,586	0.04%
2024/03/22	4	49.75	0	0.00	49.00	4	5,434	0.07%
2024/03/21	4	50.83	1	51.50	50.00	3	5,201	0.06%
2024/03/20	1	49.60	14	49.91	49.55	-13	4,624	-0.28%
2024/03/19	0	0.00	3	46.35	46.25	-3	3,990	-0.08%
2024/03/13	2	43.65	3	44.00	43.70	-1	3,689	-0.03%
2024/03/08	1	43.65	1	44.90	44.00	0	3,594	0.00%
2024/03/07	17	47.48	21	46.40	46.20	-4	3,465	-0.12%
2024/03/06	12	44.90	11	44.92	45.90	1	2,950	0.03%
2024/03/05	0	0.00	12	44.95	44.85	-12	2,880	-0.42%
2024/03/04	26	45.13	19	45.23	45.30	7	2,797	0.25%
2024/03/01	3	44.05	0	0.00	43.90	3	2,656	0.11%
2024/02/27	1	43.50	0	0.00	43.40	1	2,606	0.04%
2024/02/26	11	44.26	2	44.38	44.50	9	2,614	0.34%
2024/02/23	3	42.85	1	42.95	42.65	2	2,586	0.08%
2024/02/22	2	43.55	1	43.60	43.35	1	2,538	0.04%
2024/02/21	2	44.30	0	0.00	44.50	2	2,499	0.08%
2024/02/20	0	0.00	6	43.72	43.50	-6	2,392	-0.25%
2024/02/19	11	44.31	13	43.71	43.35	-2	2,339	-0.09%
2024/02/16	0	0.00	14	44.08	44.15	-14	2,236	-0.63%
2024/02/15	2	41.55	19	42.11	42.15	-17	1,977	-0.86%
2024/02/05	5	39.00	0	0.00	39.00	5	1,781	0.28%
2024/02/02	5	39.10	0	0.00	39.05	5	1,805	0.28%
2024/01/30	5	39.40	0	0.00	39.40	5	1,904	0.26%
2024/01/29	2	40.25	5	40.05	40.05	-3	2,053	-0.15%
2024/01/26	7	39.89	2	40.20	40.20	5	2,018	0.25%
2024/01/25	2	39.95	2	39.75	39.75	0	2,014	0.00%
2024/01/24	1	40.10	0	0.00	40.05	1	2,009	0.05%
2024/01/23	0	0.00	6	39.90	39.85	-6	2,068	-0.29%
2024/01/22	0	0.00	6	38.75	38.75	-6	2,115	-0.28%
2024/01/17	0	0.00	2	37.15	37.10	-2	2,362	-0.08%
2024/01/03	5	38.50	0	0.00	38.65	5	3,031	0.16%
2023/12/12	0	0.00	10	39.60	39.45	-10	2,955	-0.34%
2023/12/07	0	0.00	2	39.10	39.10	-2	2,936	-0.07%
2023/11/23	0	0.00	1	41.30	40.85	-1	2,742	-0.04%
2023/11/22	15	40.83	0	0.00	41.15	15	2,657	0.56%
2023/11/17	0	0.00	1	40.10	40.05	-1	2,520	-0.04%
2023/11/16	0	0.00	1	39.10	39.60	-1	2,493	-0.04%
2023/11/14	0	0.00	8	39.28	39.25	-8	2,516	-0.32%
2023/11/13	0	0.00	4	38.30	38.40	-4	2,500	-0.16%
2023/11/10	5	38.10	0	0.00	38.10	5	2,487	0.20%
2023/11/09	0	0.00	1	39.05	39.05	-1	2,462	-0.04%
2023/11/07	0	0.00	2	40.20	40.05	-2	2,471	-0.08%
2023/11/06	7	41.00	5	40.80	40.80	2	2,458	0.08%
2023/11/03	0	0.00	2	39.38	39.45	-2	2,315	-0.09%
2023/11/01	1	39.00	3	39.35	39.25	-2	2,389	-0.08%
2023/10/31	1	41.15	1	39.10	39.10	0	2,725	0.00%
2023/10/30	1	40.90	2	40.55	40.80	-1	3,481	-0.03%
2023/10/27	1	39.80	1	39.70	39.40	0	3,366	0.00%
2023/10/26	2	39.95	0	0.00	40.00	2	3,376	0.06%
2023/10/25	8	40.42	1	40.50	40.20	7	3,416	0.20%
2023/10/23	1	40.40	1	40.00	39.70	0	3,298	0.00%
2023/10/20	2	40.10	6	39.14	39.65	-4	3,099	-0.13%
2023/10/19	5	38.55	0	0.00	38.80	5	2,914	0.17%
2023/10/16	1	39.00	0	0.00	38.40	1	2,903	0.03%
2023/10/03	0	0.00	1	37.10	36.90	-1	3,253	-0.03%
2023/09/18	0	0.00	1	38.25	37.85	-1	3,821	-0.03%
2023/09/13	0	0.00	1	37.45	37.60	-1	3,804	-0.03%
2023/09/06	0	0.00	1	37.50	37.15	-1	4,156	-0.02%
2023/09/04	0	0.00	2	37.48	37.60	-2	4,203	-0.05%
2023/09/01	0	0.00	1	37.40	37.25	-1	4,357	-0.02%
2023/08/18	5	36.04	4	35.65	35.60	1	4,850	0.02%
2023/08/16	0	0.00	7	35.28	35.15	-7	4,911	-0.14%
2023/08/11	0	0.00	3	36.15	36.40	-3	4,859	-0.06%
2023/08/09	5	37.15	0	0.00	37.15	5	4,791	0.10%
2023/08/07	1	37.20	5	37.55	37.55	-4	4,735	-0.08%
2023/08/04	16	37.39	12	37.30	37.25	4	4,646	0.09%
2023/08/02	12	41.19	18	41.27	41.35	-6	4,297	-0.14%
2023/08/01	0	0.00	1	38.00	37.70	-1	3,447	-0.03%
2023/07/28	1	38.20	10	37.80	37.80	-9	3,457	-0.26%
2023/07/27	0	0.00	11	37.77	38.20	-11	3,365	-0.33%
2023/07/24	5	35.70	0	0.00	35.60	5	3,270	0.15%
2023/07/21	6	36.79	0	0.00	36.60	6	3,243	0.18%
2023/07/20	0	0.00	10	37.50	37.50	-10	3,245	-0.31%
2023/07/19	10	37.40	0	0.00	37.00	10	3,239	0.31%
2023/07/18	0	0.00	26	38.82	38.20	-26	3,235	-0.80%
2023/07/13	16	38.41	0	0.00	38.35	16	3,231	0.50%
2023/07/12	1	38.60	0	0.00	38.50	1	3,227	0.03%
2023/07/11	2	39.23	0	0.00	39.15	2	3,190	0.06%
2023/07/10	6	40.84	8	40.20	40.95	-2	3,058	-0.07%
2023/07/07	1	39.25	0	0.00	39.20	1	2,909	0.03%
2023/07/06	0	0.00	10	39.35	39.45	-10	2,912	-0.34%
2023/07/05	1	39.00	7	39.39	39.10	-6	2,871	-0.21%
2023/07/03	1	38.50	0	0.00	38.45	1	2,860	0.03%
2023/06/30	5	38.10	0	0.00	38.35	5	2,848	0.18%
2023/06/29	1	38.50	0	0.00	38.30	1	2,825	0.04%
2023/06/28	3	39.00	0	0.00	38.45	3	2,804	0.11%
2023/06/27	4	40.59	3	39.30	38.95	1	2,766	0.04%
2023/06/26	3	39.47	11	39.19	39.45	-8	2,568	-0.31%
2023/06/21	2	38.40	1	38.20	38.25	1	2,470	0.04%
2023/06/20	0	0.00	1	38.20	38.25	-1	2,489	-0.04%
2023/06/19	0	0.00	1	39.15	38.70	-1	2,510	-0.04%
2023/06/16	0	0.00	2	39.00	38.80	-2	2,542	-0.08%
2023/06/15	0	0.00	9	39.00	39.20	-9	2,546	-0.35%
2023/06/14	2	38.90	1	38.60	38.80	1	2,531	0.04%
2023/06/13	12	39.57	1	39.10	39.10	11	2,512	0.44%
2023/06/12	10	38.03	0	0.00	38.10	10	2,290	0.44%
2023/06/08	2	38.58	0	0.00	38.55	2	2,348	0.09%
2023/06/07	5	39.20	21	39.00	39.25	-16	2,324	-0.69%
2023/06/05	0	0.00	1	38.00	37.95	-1	2,165	-0.05%
2023/06/02	0	0.00	1	37.40	37.35	-1	2,155	-0.05%
2023/06/01	5	36.95	0	0.00	36.95	5	2,145	0.23%
2023/05/29	3	37.57	0	0.00	37.40	3	2,132	0.14%
2023/05/26	16	37.57	0	0.00	37.55	16	2,113	0.76%
2023/05/25	23	39.02	2	39.18	38.85	21	2,011	1.04%
2023/05/24	10	39.30	21	39.32	39.55	-11	1,899	-0.58%
2023/05/23	0	0.00	2	38.00	37.85	-2	1,676	-0.12%
2023/05/22	1	37.50	20	37.45	37.60	-19	1,632	-1.16%
2023/05/19	1	36.50	7	36.56	36.60	-6	1,581	-0.38%
2023/05/17	5	36.15	0	0.00	36.10	5	1,587	0.31%
2023/05/15	10	35.60	0	0.00	35.90	10	1,587	0.63%
2023/05/11	0	0.00	1	35.80	35.80	-1	1,638	-0.06%
2023/05/09	10	36.10	0	0.00	36.00	10	1,719	0.58%
2023/05/08	10	36.63	0	0.00	36.55	10	1,752	0.57%
2023/05/05	0	0.00	11	37.46	37.10	-11	1,907	-0.58%
2023/05/04	10	36.30	0	0.00	36.20	10	2,045	0.49%
2023/05/02	0	0.00	2	36.55	36.55	-2	2,100	-0.10%
2023/04/25	1	35.20	0	0.00	34.95	1	2,091	0.05%
2023/04/21	6	35.97	0	0.00	35.65	6	2,072	0.29%
2023/04/19	1	37.45	0	0.00	37.10	1	2,043	0.05%
2023/04/18	0	0.00	1	38.50	37.75	-1	2,022	-0.05%
2023/04/12	0	0.00	3	37.67	37.40	-3	1,925	-0.16%
2023/04/11	0	0.00	2	37.50	37.50	-2	1,903	-0.11%
2023/04/10	1	37.00	0	0.00	37.10	1	1,866	0.05%
2023/03/30	1	36.30	0	0.00	36.30	1	1,809	0.06%
2023/03/28	4	36.64	0	0.00	36.40	4	1,827	0.22%
2023/03/27	2	36.85	0	0.00	36.90	2	1,819	0.11%
2023/03/22	7	36.25	1	37.10	36.35	6	1,784	0.34%
2023/03/21	2	36.95	0	0.00	36.75	2	1,759	0.11%
2023/03/14	5	37.38	0	0.00	36.10	5	1,768	0.28%
2023/03/08	1	37.30	0	0.00	37.85	1	1,784	0.06%
2023/03/03	0	0.00	1	36.75	36.65	-1	1,787	-0.06%
2023/02/24	1	37.10	5	37.40	37.00	-4	1,906	-0.21%
2023/02/22	2	36.95	0	0.00	36.90	2	1,940	0.10%
2023/02/21	1	37.65	0	0.00	37.65	1	1,989	0.05%
2023/02/20	0	0.00	17	37.85	37.75	-17	2,196	-0.77%
2023/02/15	6	36.72	0	0.00	36.60	6	2,368	0.25%
2023/02/14	1	37.05	0	0.00	37.10	1	2,351	0.04%
2023/02/10	5	37.15	0	0.00	37.00	5	2,397	0.21%
2023/02/08	2	38.65	0	0.00	38.60	2	2,348	0.09%
2023/02/07	5	37.60	8	37.30	37.60	-3	2,297	-0.13%
2023/02/06	8	38.30	0	0.00	38.35	8	2,263	0.35%
2023/02/03	5	38.10	29	38.96	38.95	-24	2,222	-1.08%
2023/02/02	6	38.10	11	37.58	37.60	-5	2,048	-0.24%
2023/02/01	5	35.65	0	0.00	35.70	5	1,844	0.27%
2023/01/16	0	0.00	1	33.35	33.30	-1	1,773	-0.06%
2023/01/12	0	0.00	15	33.75	33.65	-15	1,767	-0.85%
2023/01/10	0	0.00	20	33.58	33.45	-20	1,765	-1.13%
2023/01/05	1	33.30	0	0.00	33.25	1	1,781	0.06%
2022/12/23	0	0.00	2	32.45	32.45	-2	1,833	-0.11%
2022/12/16	2	32.75	0	0.00	32.80	2	2,031	0.10%
2022/12/09	3	33.52	0	0.00	33.75	3	2,199	0.14%
2022/12/08	1	33.20	0	0.00	33.20	1	2,177	0.05%
2022/12/06	14	35.23	1	35.55	34.45	13	2,152	0.60%
2022/12/05	3	34.80	0	0.00	35.25	3	2,061	0.15%
2022/12/02	2	34.40	0	0.00	34.30	2	1,998	0.10%
2022/11/28	0	0.00	11	33.06	33.50	-11	1,952	-0.56%
2022/11/25	16	33.83	0	0.00	33.25	16	1,943	0.82%
2022/11/24	5	33.60	0	0.00	33.80	5	1,934	0.26%
2022/11/23	5	35.59	5	34.50	34.30	0	1,908	0.00%
2022/11/18	1	34.25	0	0.00	33.40	1	1,786	0.06%
2022/11/16	10	35.18	11	34.77	35.00	-1	1,701	-0.06%
2022/11/15	1	34.45	2	33.05	34.45	-1	1,502	-0.07%
2022/11/14	2	31.30	0	0.00	31.35	2	1,397	0.14%
2022/11/08	0	0.00	20	30.00	29.95	-20	1,416	-1.41%
2022/10/21	9	28.60	0	0.00	28.10	9	1,532	0.59%
2022/10/20	11	28.60	0	0.00	28.75	11	1,533	0.72%
2022/10/18	0	0.00	1	29.30	28.95	-1	1,543	-0.06%
2022/10/12	1	29.00	0	0.00	29.20	1	1,547	0.06%
2022/10/11	0	0.00	1	29.90	29.60	-1	1,551	-0.06%
2022/09/29	1	29.55	0	0.00	29.60	1	1,643	0.06%
2022/09/28	0	0.00	1	29.50	29.30	-1	1,639	-0.06%
2022/09/26	0	0.00	6	33.38	32.90	-6	1,518	-0.40%
2022/09/16	5	38.05	0	0.00	38.05	5	1,501	0.33%
2022/08/29	2	38.05	0	0.00	38.00	2	1,615	0.12%
2022/08/24	1	38.00	0	0.00	38.00	1	1,767	0.06%
2022/08/23	1	37.80	0	0.00	37.90	1	1,794	0.06%
2022/08/15	0	0.00	6	38.90	39.05	-6	1,768	-0.34%
2022/08/04	1	34.70	1	35.40	35.40	0	1,793	0.00%
2022/07/21	0	0.00	3	38.93	39.50	-3	2,058	-0.15%
2022/07/14	1	37.95	3	37.18	37.95	-2	2,257	-0.09%
2022/07/07	3	38.58	0	0.00	38.60	3	2,306	0.13%
2022/07/05	6	39.35	0	0.00	39.30	6	2,382	0.25%
2022/06/29	2	42.25	0	0.00	42.10	2	2,445	0.08%
2022/06/28	1	43.05	0	0.00	42.75	1	2,487	0.04%
2022/06/14	2	44.20	0	0.00	44.70	2	2,789	0.07%
2022/06/02	1	45.90	0	0.00	45.95	1	3,037	0.03%
2022/05/27	0	0.00	10	47.40	47.70	-10	3,209	-0.31%
2022/05/24	2	47.60	0	0.00	46.70	2	4,378	0.05%
2022/05/19	5	46.25	0	0.00	46.90	5	5,313	0.09%
2022/05/16	0.3	45.85	0	0.00	45.85	0.3	5,411	0.01%
2022/05/04	0.6	49.00	0	0.00	49.30	0.6	5,755	0.01%
2022/04/27	1	48.30	0	0.00	48.40	1	5,824	0.02%
2022/04/25	0	0.00	1	49.30	49.30	-1	5,812	-0.02%
2022/04/11	1	51.10	0	0.00	50.50	1	5,866	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,120	0.02%
2022/04/01	0	0.00	1	51.10	51.50	-1	6,117	-0.02%
2022/03/30	8	52.03	4	52.20	51.50	4	6,164	0.06%
2022/03/28	7	50.10	0	0.00	50.40	7	5,977	0.12%
2022/03/24	0	0.00	2	50.30	50.20	-2	6,071	-0.03%
2022/03/16	2	48.30	0	0.00	48.40	2	6,235	0.03%
2022/03/14	1	49.90	4	49.65	49.65	-3	6,264	-0.05%
2022/03/11	0	0.00	3	50.17	50.10	-3	6,312	-0.05%
2022/03/10	0	0.00	2	50.30	50.80	-2	6,351	-0.03%
2022/03/09	6	48.44	0	0.00	49.25	6	6,374	0.09%
2022/03/08	0	0.00	5	48.65	47.65	-5	6,453	-0.08%
2022/03/07	0	0.00	1	50.70	49.80	-1	6,689	-0.01%
2022/03/04	1	51.60	3	51.50	51.30	-2	6,628	-0.03%
2022/03/03	10	51.00	0	0.00	51.00	10	6,647	0.15%
2022/03/02	2	51.20	0	0.00	51.10	2	6,808	0.03%
2022/03/01	2	50.80	0	0.00	51.20	2	6,827	0.03%
2022/02/25	5	51.80	3	51.80	51.80	2	6,866	0.03%
2022/02/24	21	54.21	21	54.22	50.90	0	6,926	0.00%
2022/02/23	5	53.36	23	52.95	52.90	-18	6,216	-0.29%
2022/02/22	28	53.21	14	52.48	53.40	14	6,018	0.23%
2022/02/21	1	51.60	11	52.65	53.00	-10	6,049	-0.17%
2022/02/18	1	51.20	6	51.53	50.70	-5	5,974	-0.08%
2022/02/16	0	0.00	2	50.90	50.90	-2	6,871	-0.03%
2022/02/15	5	51.20	5	51.00	51.20	0	7,101	0.00%
2022/02/14	0	0.00	2	51.60	50.90	-2	7,280	-0.03%
2022/02/11	0	0.00	2	51.60	51.90	-2	7,317	-0.03%
2022/02/10	0	0.00	1	51.70	51.70	-1	7,522	-0.01%
2022/02/09	3	51.90	0	0.00	51.80	3	8,019	0.04%
2022/02/08	0	0.00	6	50.70	50.30	-6	8,222	-0.07%
2022/01/25	2	46.90	0	0.00	46.85	2	9,026	0.02%
2022/01/24	2	47.00	0	0.00	46.95	2	9,842	0.02%
2022/01/21	10	49.13	3	49.25	48.80	7	9,837	0.07%
2022/01/20	2	49.55	0	0.00	49.60	2	9,886	0.02%
2022/01/19	1	49.95	0	0.00	49.55	1	9,938	0.01%
2022/01/18	0	0.00	1	50.50	49.90	-1	10,025	-0.01%
2022/01/11	6	49.60	0	0.00	49.40	6	10,661	0.06%
2022/01/07	1	49.35	20	49.27	49.20	-19	10,856	-0.18%
2022/01/05	1	51.80	0	0.00	50.90	1	10,922	0.01%
2022/01/04	0	0.00	7	51.31	51.40	-7	11,045	-0.06%
2021/12/30	13	51.67	4	51.55	51.10	9	11,530	0.08%
2021/12/29	0	0.00	12	49.99	50.20	-12	11,667	-0.10%
2021/12/24	2	49.58	0	0.00	49.40	2	12,265	0.02%
2021/12/17	5	48.50	5	48.25	48.30	0	12,742	0.00%
2021/12/14	1	48.70	0	0.00	48.70	1	13,938	0.01%
2021/12/10	1	49.00	7	49.08	49.00	-6	14,595	-0.04%
2021/12/09	0	0.00	3	50.37	50.30	-3	14,855	-0.02%
2021/12/07	0	0.00	24	50.25	50.00	-24	14,954	-0.16%
2021/12/06	12	50.43	0	0.00	50.60	12	14,946	0.08%
2021/12/03	0	0.00	20	49.95	50.00	-20	14,982	-0.13%
2021/12/02	7	50.37	1	50.80	49.75	6	15,039	0.04%
2021/12/01	60	51.02	3	50.80	50.80	57	15,171	0.38%
2021/11/30	6	49.35	0	0.00	49.05	6	14,883	0.04%
2021/11/29	1	48.20	0	0.00	48.50	1	14,972	0.01%
2021/11/26	12	49.31	20	49.85	49.10	-8	14,967	-0.05%
2021/11/25	7	51.19	1	51.00	50.60	6	14,927	0.04%
2021/11/24	13	50.64	1	51.60	50.80	12	14,935	0.08%
2021/11/23	10	51.80	2	51.30	51.40	8	15,077	0.05%
2021/11/18	30	53.50	0	0.00	52.90	30	14,815	0.20%
2021/11/17	0	0.00	5	56.40	56.20	-5	14,505	-0.03%
2021/11/16	0	0.00	16	56.50	55.70	-16	14,332	-0.11%
2021/11/15	10	57.49	62	57.67	56.70	-52	14,092	-0.37%
2021/11/12	2	54.20	37	53.79	54.10	-35	13,465	-0.26%
2021/11/11	7	52.89	12	52.91	53.00	-5	13,244	-0.04%
2021/11/10	1	51.00	2	52.00	52.30	-1	13,098	-0.01%
2021/11/09	17	50.46	0	0.00	51.40	17	12,967	0.13%
2021/11/08	34	51.56	5	51.78	51.00	29	12,736	0.23%
2021/11/05	5	54.58	13	54.53	54.70	-8	12,220	-0.07%
2021/11/04	5	52.60	0	0.00	53.00	5	11,885	0.04%
2021/11/02	14	54.07	7	52.86	52.80	7	11,705	0.06%
2021/11/01	1	54.90	34	54.55	55.00	-33	11,120	-0.30%
2021/10/27	9	50.24	0	0.00	50.60	9	10,257	0.09%
2021/10/26	5	50.80	3	50.40	50.40	2	10,279	0.02%
2021/10/25	2	50.95	0	0.00	51.00	2	10,236	0.02%
2021/10/21	0	0.00	8	52.30	51.20	-8	10,454	-0.08%
2021/10/20	0	0.00	18	51.93	52.50	-18	10,387	-0.17%
2021/10/19	10	51.60	13	51.53	51.70	-3	10,324	-0.03%
2021/10/18	4	51.20	2	51.00	51.40	2	10,469	0.02%
2021/10/15	6	50.05	6	49.94	49.95	0	10,771	0.00%
2021/10/13	2	49.70	0	0.00	49.20	2	11,804	0.02%
2021/10/12	18	50.08	1	50.10	49.85	17	12,045	0.14%
2021/10/07	7	51.81	6	52.10	52.70	1	13,491	0.01%
2021/10/06	8	52.06	30.1	52.01	52.20	-22.1	13,794	-0.16%
2021/10/05	0	0.00	5	50.20	51.30	-5	13,520	-0.04%
2021/10/04	7	51.57	1	52.00	49.90	6	13,468	0.04%
2021/10/01	2	51.30	2	50.00	50.00	0	13,222	0.00%
2021/09/29	5	49.60	5	49.55	49.00	0	13,692	0.00%
2021/09/28	3	50.50	4	50.73	50.50	-1	14,339	-0.01%
2021/09/27	0.1	51.00	0	0.00	51.10	0.1	14,280	0.00%
2021/09/24	0	0.00	2	50.90	51.00	-2	14,231	-0.01%
2021/09/23	9	50.66	3	50.87	50.30	6	14,114	0.04%
2021/09/22	3	50.08	16	49.87	49.90	-13	13,911	-0.09%
2021/09/17	24.6	52.44	15	53.00	51.50	9.6	13,682	0.07%
2021/09/16	4	51.48	9	51.56	51.90	-5	13,032	-0.04%
2021/09/15	12	50.43	2	50.90	51.00	10	12,655	0.08%
2021/09/14	0	0.00	15	50.79	51.80	-15	12,311	-0.12%
2021/09/13	0	0.00	15	50.47	49.80	-15	11,977	-0.13%
2021/09/10	0	0.00	6	49.16	49.20	-6	11,946	-0.05%
2021/09/08	5	47.99	0	0.00	47.30	5	12,285	0.04%
2021/09/07	11	48.93	1	49.85	49.15	10	12,480	0.08%
2021/09/06	2	50.70	8	49.99	49.50	-6	12,502	-0.05%
2021/09/02	0	0.00	8	49.44	48.60	-8	12,248	-0.07%
2021/09/01	2	50.00	3	49.78	49.90	-1	12,108	-0.01%
2021/08/31	21	48.69	38	48.95	49.80	-17	12,062	-0.14%
2021/08/30	0	0.00	5	48.10	48.60	-5	11,971	-0.04%
2021/08/27	26	48.23	27	48.40	48.45	-1	11,968	-0.01%
2021/08/26	1	47.95	0	0.00	47.55	1	11,751	0.01%
2021/08/24	1	48.10	0	0.00	47.05	1	11,737	0.01%
2021/08/20	4	45.41	0	0.00	45.65	4	11,844	0.03%
2021/08/16	16	44.35	0	0.00	44.80	16	11,933	0.13%
2021/08/13	0	0.00	6	45.75	45.40	-6	11,922	-0.05%
2021/08/11	3	46.75	1	47.10	46.10	2	12,070	0.02%
2021/08/09	1	47.00	0	0.00	46.25	1	12,326	0.01%
2021/08/06	5	48.00	1	48.50	48.00	4	12,349	0.03%
2021/08/05	0.7	47.95	10	47.95	47.90	-9.3	12,478	-0.07%
2021/08/04	1	48.05	0	0.00	47.80	1	12,774	0.01%
2021/08/03	1	47.75	3	47.75	47.85	-2	12,936	-0.02%
2021/08/02	4	47.00	0	0.00	47.90	4	12,989	0.03%
2021/07/29	0	0.00	1	47.40	47.65	-1	13,135	-0.01%
2021/07/28	9.1	46.27	6	46.00	47.00	3.1	13,279	0.02%
2021/07/27	18	50.69	0	0.00	48.60	18	13,399	0.13%
2021/07/26	5	50.80	0	0.00	51.00	5	13,505	0.04%
2021/07/23	0.1	51.00	3	50.87	51.20	-2.9	13,593	-0.02%
2021/07/22	14	51.10	10	51.60	50.30	4	13,704	0.03%
2021/07/21	8	51.25	1	54.00	50.70	7	13,843	0.05%
2021/07/20	8.1	52.50	11.1	52.34	52.50	-3	14,556	-0.02%
2021/07/19	16	52.20	35.2	52.91	52.40	-19.2	14,458	-0.13%
2021/07/16	9	50.58	4	50.33	50.50	5	13,970	0.04%
2021/07/15	17	52.34	21.1	53.02	51.80	-4.1	13,812	-0.03%
2021/07/14	24	51.48	42.1	51.60	52.10	-18.1	13,442	-0.13%
2021/07/13	6	48.28	41	49.04	49.10	-35	12,527	-0.28%
2021/07/12	10	45.90	1	46.00	46.30	9	12,177	0.07%
2021/07/09	11	45.15	0	0.00	45.15	11	12,446	0.09%
2021/07/08	37	45.73	0	0.00	45.50	37	13,047	0.28%
2021/07/07	14	46.54	2	46.35	46.00	12	13,378	0.09%
2021/07/06	29	48.11	12	47.34	47.20	17	14,115	0.12%
2021/07/05	9	48.94	30	50.22	50.30	-21	14,311	-0.15%
2021/07/01	2	45.43	1	45.35	45.35	1	17,436	0.01%
2021/06/30	3	46.18	0	0.00	46.45	3	18,379	0.02%
2021/06/28	3	45.87	0	0.00	45.95	3	18,515	0.02%
2021/06/25	1	46.55	14	46.22	46.15	-13	18,577	-0.07%
2021/06/24	0	0.00	1	45.35	45.50	-1	18,572	-0.01%
2021/06/23	11	45.16	7	45.21	45.30	4	18,610	0.02%
2021/06/22	2	44.80	0	0.00	44.60	2	18,669	0.01%
2021/06/21	3	45.43	0	0.00	44.90	3	18,667	0.02%
2021/06/18	3	46.68	1	47.60	46.50	2	18,622	0.01%
2021/06/17	11	47.09	15	47.97	48.10	-4	18,526	-0.02%
2021/06/16	15	46.53	14	46.98	47.45	1	18,320	0.01%
2021/06/15	4	45.41	0	0.00	46.90	4	18,204	0.02%
2021/06/11	0	0.00	4	45.70	45.25	-4	18,107	-0.02%
2021/06/10	0	0.00	1	45.20	45.25	-1	18,112	-0.01%
2021/06/09	0	0.00	1	45.00	45.00	-1	18,119	-0.01%
2021/06/08	4	45.00	0	0.00	45.00	4	18,184	0.02%
2021/06/07	0	0.00	2	45.28	45.85	-2	18,242	-0.01%
2021/06/04	3	45.73	4	45.88	45.50	-1	18,284	-0.01%
2021/06/03	0	0.00	3	46.85	46.80	-3	18,230	-0.02%
2021/06/02	1	47.30	0	0.00	47.30	1	18,235	0.01%
2021/06/01	0	0.00	1	48.10	48.20	-1	18,217	-0.01%
2021/05/31	4	46.55	6	48.43	47.65	-2	18,211	-0.01%
2021/05/28	2	46.25	0	0.00	46.00	2	18,116	0.01%
2021/05/26	0	0.00	2	45.00	45.35	-2	18,237	-0.01%
2021/05/25	2	45.93	2	46.25	45.45	0	18,257	0.00%
2021/05/21	7	43.40	0	0.00	44.10	7	18,342	0.04%
2021/05/20	0	0.00	13	44.10	42.95	-13	18,656	-0.07%
2021/05/19	12	43.98	5	43.10	44.40	7	18,664	0.04%
2021/05/18	10	40.93	12	42.46	43.20	-2	18,690	-0.01%
2021/05/17	0	0.00	5.3	40.22	39.30	-5.3	18,737	-0.03%
2021/05/14	12	44.49	28	43.80	43.40	-16	18,621	-0.09%
2021/05/12	5.3	45.09	3.4	44.12	43.75	1.9	18,474	0.01%
2021/05/11	1	49.80	8	49.22	47.90	-7	18,350	-0.04%
2021/05/10	0	0.00	1	51.50	50.90	-1	18,357	-0.01%
2021/05/07	22	51.76	2	50.30	52.00	20	18,398	0.11%
2021/05/06	5	50.52	5	50.28	49.65	0	18,442	0.00%
2021/05/05	2	51.00	2	51.00	50.40	0	18,373	0.00%
2021/05/04	10	49.91	42	49.09	49.95	-32	18,316	-0.17%
2021/05/03	6	53.03	6	52.37	51.80	0	18,112	0.00%
2021/04/29	43	56.33	21	57.52	56.20	22	17,895	0.12%
2021/04/28	37	57.00	12	57.38	57.00	25	17,969	0.14%
2021/04/27	34	57.77	40	58.07	57.20	-6	17,973	-0.03%
2021/04/26	132	58.68	63.1	59.49	57.90	68.9	17,932	0.38%	大買/
2021/04/23	62	55.35	36	54.54	55.80	26	17,023	0.15%
2021/04/22	22	54.16	5	55.12	53.00	17	17,246	0.10%
2021/04/21	13	55.62	31	55.40	55.30	-18	17,374	-0.10%
2021/04/20	12	56.96	20.2	56.91	56.40	-8.2	17,962	-0.05%
2021/04/19	4	56.18	7	55.97	56.50	-3	17,822	-0.02%
2021/04/16	37	57.72	13	57.34	56.80	24	17,894	0.13%
2021/04/15	18	56.83	15	57.83	58.30	3	18,926	0.02%
2021/04/14	14	56.36	3.3	53.63	56.20	10.7	19,774	0.05%
2021/04/13	27	58.01	11	57.88	56.00	16	19,127	0.08%
2021/04/12	29	59.56	59.1	59.76	58.90	-30.1	18,691	-0.16%
2021/04/09	61.9	58.03	40	57.83	57.30	21.9	17,768	0.12%
2021/04/08	98	58.90	63	58.83	58.50	35	17,049	0.21%
2021/04/07	95	54.16	65.8	55.05	55.70	29.2	15,209	0.19%
2021/04/06	1	48.25	24	48.38	50.70	-23	13,272	-0.17%
2021/04/01	2	46.15	0	0.00	46.10	2	12,306	0.02%
2021/03/31	1.6	45.75	0	0.00	45.30	1.6	12,198	0.01%
2021/03/30	3	46.07	0	0.00	45.80	3	12,179	0.02%
2021/03/26	0	0.00	4	44.96	45.55	-4	12,100	-0.03%
2021/03/25	5	44.10	2	44.10	44.20	3	12,107	0.02%
2021/03/24	2	45.15	0	0.00	45.05	2	12,108	0.02%
2021/03/22	0	0.00	2	45.85	45.80	-2	12,126	-0.02%
2021/03/19	2	46.10	0	0.00	45.95	2	12,181	0.02%
2021/03/18	1	46.55	0	0.00	46.80	1	12,178	0.01%
2021/03/17	0.6	46.30	1	46.25	46.30	-0.4	12,148	0.00%
2021/03/16	0	0.00	2.1	45.76	45.75	-2.1	12,224	-0.02%
2021/03/15	0	0.00	5	45.70	46.05	-5	12,296	-0.04%
2021/03/12	2	46.10	11	46.39	45.80	-9	12,346	-0.07%
2021/03/10	0	0.00	1	47.50	47.00	-1	12,736	-0.01%
2021/03/09	0	0.00	2	45.75	45.75	-2	12,712	-0.02%
2021/03/08	2	46.85	5	46.43	46.25	-3	12,814	-0.02%
2021/03/04	5	46.30	0	0.00	46.15	5	13,551	0.04%
2021/03/03	0	0.00	3	46.35	47.10	-3	13,606	-0.02%
2021/03/02	4.3	48.08	4	47.56	46.85	0.3	13,607	0.00%
2021/02/26	0	0.00	3	47.40	48.40	-3	13,529	-0.02%
2021/02/25	1	47.55	1	47.35	47.70	0	13,563	0.00%
2021/02/24	5	47.85	4	47.08	46.80	1	13,587	0.01%
2021/02/23	4	48.40	1	47.90	47.90	3	13,656	0.02%
2021/02/22	1	48.50	17	48.34	48.60	-16	13,745	-0.12%
2021/02/19	1	45.50	9.3	45.57	45.70	-8.3	14,229	-0.06%
2021/02/18	29	45.89	38	45.97	46.00	-9	14,850	-0.06%
2021/02/17	30	44.50	2	44.55	45.30	28	14,789	0.19%