南港 (2101)-宏遠-光隆券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	3	42.50	0	0.00	42.50	3	2,364	0.13%
2025/01/10	6	43.60	0	0.00	43.40	6	2,395	0.25%
2025/01/03	15	45.25	0	0.00	45.05	15	2,624	0.57%
2024/12/27	1	45.95	0	0.00	45.55	1	2,865	0.03%
2024/12/26	10	46.25	0	0.00	46.10	10	2,856	0.35%
2024/12/24	8	47.00	0	0.00	46.85	8	2,873	0.28%
2024/12/19	21	46.85	0	0.00	46.45	21	2,973	0.71%
2024/12/17	0	0.00	1	47.35	47.60	-1	3,162	-0.03%
2024/12/16	4	47.55	0	0.00	47.55	4	3,188	0.13%
2024/12/13	4	47.95	0	0.00	47.90	4	3,201	0.12%
2024/12/10	7	49.45	0	0.00	49.40	7	3,234	0.22%
2024/12/03	0	0.00	18	50.03	50.30	-18	3,325	-0.54%
2024/11/27	0	0.00	2	47.80	47.70	-2	3,274	-0.06%
2024/11/26	0	0.00	10	48.85	48.90	-10	3,295	-0.30%
2024/11/25	5	48.70	0	0.00	48.70	5	3,329	0.15%
2024/11/22	0	0.00	2	48.63	48.30	-2	3,293	-0.06%
2024/11/21	0	0.00	10	48.20	48.35	-10	3,297	-0.30%
2024/11/18	5	46.90	1	48.00	47.80	4	3,393	0.12%
2024/11/14	9	45.45	0	0.00	45.40	9	3,385	0.27%
2024/11/11	0	0.00	3	48.28	48.35	-3	3,529	-0.09%
2024/11/08	1	47.80	0	0.00	47.35	1	3,570	0.03%
2024/11/07	1	48.15	0	0.00	48.40	1	3,595	0.03%
2024/11/04	0	0.00	2.1	48.60	48.60	-2.1	3,817	-0.05%
2024/11/01	3	49.13	0	0.00	49.20	3	3,992	0.08%
2024/10/25	3	49.08	1	49.15	49.15	2	4,188	0.05%
2024/10/11	5	48.15	0	0.00	47.80	5	4,750	0.11%
2024/10/08	2	51.00	0	0.00	49.30	2	4,721	0.04%
2024/10/07	0	0.00	1	49.20	50.50	-1	4,651	-0.02%
2024/09/27	0	0.00	1	49.00	49.00	-1	4,822	-0.02%
2024/09/23	10	47.35	5	48.25	48.25	5	5,261	0.10%
2024/09/20	22	49.45	2	51.00	48.50	20	5,217	0.38%
2024/09/18	0	0.00	1	52.00	51.50	-1	5,128	-0.02%
2024/09/16	5	50.20	0	0.00	50.80	5	5,179	0.10%
2024/09/13	0	0.00	1	50.30	50.20	-1	5,240	-0.02%
2024/09/12	1	49.70	0	0.00	49.95	1	5,302	0.02%
2024/09/11	1	49.70	1	50.20	49.75	0	5,368	0.00%
2024/09/09	11	49.77	1	50.80	50.70	10	5,627	0.18%
2024/09/06	11	50.59	0	0.00	50.80	11	5,729	0.19%
2024/09/05	70	51.97	0	0.00	51.90	70	5,793	1.21%
2024/09/03	20	52.65	9	52.80	52.40	11	6,180	0.18%
2024/09/02	20	53.10	1	54.00	53.10	19	6,881	0.28%
2024/08/30	18	54.00	3	54.13	54.00	15	7,328	0.20%
2024/08/29	0	0.00	2	54.00	54.30	-2	8,029	-0.02%
2024/08/27	0	0.00	1	53.30	53.50	-1	9,119	-0.01%
2024/08/26	0	0.00	10	51.87	51.80	-10	9,176	-0.11%
2024/08/23	1	51.70	0	0.00	51.60	1	9,281	0.01%
2024/08/22	1	51.70	0	0.00	52.20	1	9,328	0.01%
2024/08/20	12	54.52	0	0.00	52.50	12	9,431	0.13%
2024/08/16	0	0.00	1	54.60	54.00	-1	9,850	-0.01%
2024/08/15	2	54.90	3	54.60	53.70	-1	9,891	-0.01%
2024/08/14	0	0.00	3	52.43	53.40	-3	9,955	-0.03%
2024/08/12	0	0.00	1	50.30	50.30	-1	10,508	-0.01%
2024/08/06	0	0.00	1	44.00	46.85	-1	11,129	-0.01%
2024/08/05	0	0.00	4	46.55	46.25	-4	11,327	-0.04%
2024/08/02	6	51.52	1	52.50	50.80	5	11,673	0.04%
2024/08/01	0	0.00	2	53.70	53.70	-2	12,047	-0.02%
2024/07/31	1	52.30	2	53.05	52.80	-1	12,227	-0.01%
2024/07/29	0	0.00	2	52.55	52.40	-2	12,969	-0.02%
2024/07/26	3	51.37	0	0.00	51.60	3	13,455	0.02%
2024/07/19	2	53.15	10	52.10	52.10	-8	15,661	-0.05%
2024/07/18	1	53.50	2	53.80	53.90	-1	15,997	-0.01%
2024/07/17	3	55.10	3	55.00	54.10	0	16,370	0.00%
2024/07/16	10	54.35	15	54.28	54.00	-5	17,194	-0.03%
2024/07/15	2	52.20	4	53.35	53.10	-2	17,777	-0.01%
2024/07/12	4	52.20	2	51.90	51.50	2	17,950	0.01%
2024/07/11	3	51.20	1	51.20	51.10	2	18,320	0.01%
2024/07/10	7	51.31	0	0.00	51.50	7	18,540	0.04%
2024/07/09	1	51.50	0	0.00	50.60	1	18,783	0.01%
2024/07/08	6	51.63	0	0.00	51.20	6	19,059	0.03%
2024/07/04	0	0.00	7	53.79	53.90	-7	19,015	-0.04%
2024/07/01	6	53.50	2	54.70	54.00	4	19,078	0.02%
2024/06/28	8	51.90	8	52.71	52.10	0	18,963	0.00%
2024/06/27	1	54.70	1	54.20	54.20	0	18,786	0.00%
2024/06/25	0	0.00	4	55.40	55.90	-4	18,680	-0.02%
2024/06/24	1	56.50	0	0.00	55.90	1	18,640	0.01%
2024/06/21	3	57.00	4	57.05	56.90	-1	18,591	-0.01%
2024/06/20	0	0.00	8	56.83	57.30	-8	18,566	-0.04%
2024/06/19	7	57.01	1	57.00	56.90	6	18,491	0.03%
2024/06/18	4	56.43	0	0.00	56.70	4	18,415	0.02%
2024/06/17	6	56.20	1	55.90	55.90	5	18,346	0.03%
2024/06/14	1	57.50	12	58.25	57.40	-11	18,179	-0.06%
2024/06/13	7	57.03	0	0.00	57.10	7	18,081	0.04%
2024/06/12	7	57.26	17	57.08	57.00	-10	17,985	-0.06%
2024/06/11	9	58.52	4	58.45	57.90	5	17,882	0.03%
2024/06/07	13	60.78	5	60.66	59.50	8	17,677	0.05%
2024/06/06	31	60.16	16	60.11	60.10	15	17,435	0.09%
2024/06/05	21	64.09	9	63.52	63.40	12	16,722	0.07%
2024/06/04	15	63.11	36	63.74	64.50	-21	16,278	-0.13%
2024/06/03	11	60.59	15	60.74	61.30	-4	15,606	-0.03%
2024/05/31	31	59.84	42	59.93	59.60	-11	15,235	-0.07%
2024/05/30	0	0.00	3	57.73	57.40	-3	14,461	-0.02%
2024/05/29	6	57.38	1	57.30	57.60	5	14,383	0.03%
2024/05/28	0	0.00	2	56.65	56.90	-2	14,261	-0.01%
2024/05/27	5	56.42	3.1	56.51	56.50	1.9	14,218	0.01%
2024/05/24	6	55.35	3	56.07	56.30	3	14,158	0.02%
2024/05/23	10	56.16	4	56.90	55.60	6	14,116	0.04%
2024/05/22	3	58.63	25	58.73	58.70	-22	13,816	-0.16%
2024/05/21	5	58.04	0	0.00	58.00	5	13,650	0.04%
2024/05/20	2	59.00	0	0.00	58.00	2	13,544	0.01%
2024/05/17	0	0.00	1	58.10	58.50	-1	13,313	-0.01%
2024/05/16	18	57.59	11	57.75	57.90	7	13,100	0.05%
2024/05/15	2	56.40	4	55.73	55.60	-2	12,619	-0.02%
2024/05/14	1	55.30	2	55.80	55.10	-1	12,417	-0.01%
2024/05/13	15	54.76	9	55.60	55.60	6	12,213	0.05%
2024/05/10	8	55.36	15	54.92	54.90	-7	12,003	-0.06%
2024/05/09	11	56.03	9	55.40	54.80	2	11,810	0.02%
2024/05/08	11	57.25	17	57.49	56.40	-6	11,474	-0.05%
2024/05/07	2	58.80	10	59.10	59.80	-8	10,949	-0.07%
2024/05/06	3	60.67	7.5	60.64	60.90	-4.5	10,469	-0.04%
2024/05/03	15	60.27	8	60.45	60.70	7	10,184	0.07%
2024/05/02	31.1	59.77	5.5	59.32	59.50	25.6	9,746	0.26%
2024/04/30	39	59.43	43	59.32	58.80	-4	9,440	-0.04%
2024/04/29	19	60.57	35	61.23	60.80	-16	8,922	-0.18%
2024/04/26	43	58.09	26	59.17	59.50	17	8,094	0.21%
2024/04/25	23	54.37	12	54.33	54.80	11	7,060	0.16%
2024/04/24	30	53.87	18	54.05	53.60	12	6,595	0.18%
2024/04/23	22	52.27	52	52.51	53.30	-30	6,227	-0.48%
2024/04/22	39	51.32	22	51.96	50.70	17	5,856	0.29%
2024/04/19	51	49.51	15	49.54	50.00	36	4,962	0.73%
2024/04/18	0	0.00	14	46.78	47.50	-14	4,215	-0.33%
2024/04/17	29	47.69	6	46.38	46.15	23	3,963	0.58%
2024/04/16	2	45.63	0	0.00	46.20	2	3,663	0.05%
2024/04/15	2	46.75	7	47.24	47.35	-5	3,450	-0.14%
2024/04/12	7	44.12	11	46.54	46.70	-4	3,189	-0.13%
2024/04/11	2	42.10	0	0.00	42.65	2	2,934	0.07%
2024/04/09	2	41.98	0	41.60	41.95	2	2,979	0.07%
2024/04/08	1	40.75	0	40.70	40.70	1	2,862	0.03%
2024/04/02	0	0.00	4	40.75	40.70	-4	2,980	-0.13%
2024/03/28	10	40.20	10	40.15	40.30	0	3,138	0.00%
2024/03/25	4	39.50	0	0.00	39.50	4	3,104	0.13%
2024/03/18	0	38.95	0	0.00	38.75	0	3,121	0.00%
2024/03/15	5	39.20	5	38.90	38.85	0	3,096	0.00%
2024/03/13	2	40.35	0	0.00	39.85	2	3,028	0.07%
2024/03/12	1	40.60	1	40.55	40.50	0	3,013	0.00%
2024/02/29	0	39.60	0	0.00	39.35	0	2,869	0.00%
2024/02/26	2	39.75	0	0.00	39.70	2	2,799	0.07%
2024/02/05	0	0.00	8	41.49	41.50	-8	2,510	-0.32%