光寶科 (2301)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股▲1.09%
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	108.67	109.00	-3	7,942	-0.04%
2025/01/20	0	0.00	0.1	109.00	108.00	-0.1	7,813	0.00%
2025/01/17	0	0.00	1	107.00	107.00	-1	7,672	-0.01%
2025/01/16	0	0.00	9.9	107.10	107.50	-9.9	7,616	-0.13%
2025/01/15	0	0.00	0.1	104.00	101.00	-0.1	7,330	0.00%
2025/01/13	0	0.00	0.1	102.00	102.00	-0.1	7,415	0.00%
2025/01/10	0	0.00	1	103.50	103.00	-1	7,476	-0.01%
2025/01/09	0	0.00	11	103.55	104.00	-11	7,496	-0.15%
2025/01/07	0	0.00	1.1	102.00	101.50	-1.1	7,266	-0.02%
2025/01/06	0	0.00	1	102.50	102.00	-1	7,250	-0.01%
2025/01/02	0	0.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	0	99.70	11	99.99	99.50	-11	7,321	-0.15%
2024/12/30	1	101.00	0	0.00	100.50	1	7,358	0.01%
2024/12/27	20	102.00	0	0.00	101.50	20	7,406	0.27%
2024/12/25	2	101.00	1	101.50	101.00	1	7,509	0.01%
2024/12/23	0	0.00	1	100.50	100.00	-1	7,700	-0.01%
2024/12/20	2	99.70	1	100.00	99.50	1	7,760	0.01%
2024/12/19	0	0.00	2	100.00	100.00	-2	7,755	-0.03%
2024/12/18	1	100.50	4	100.75	100.50	-3	7,981	-0.04%
2024/12/17	4	100.15	0	0.00	99.80	4	8,066	0.05%
2024/12/16	0	0.00	1	100.50	100.50	-1	8,040	-0.01%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0.1	105.50	2	105.50	104.50	-2	7,990	-0.02%
2024/12/11	1	103.50	2	104.50	102.50	-1	7,986	-0.01%
2024/12/05	2	104.00	5	104.20	104.00	-3	8,108	-0.04%
2024/12/04	1	103.50	1	103.50	104.50	0	8,077	0.00%
2024/12/03	2	106.25	2	107.50	105.50	0	8,091	0.00%
2024/12/02	3	106.33	1	106.00	105.50	2	8,017	0.02%
2024/11/28	2	102.50	11	103.77	104.00	-9	8,106	-0.11%
2024/11/27	1	104.50	3	105.50	104.50	-2	8,144	-0.02%
2024/11/26	1	105.50	6	106.50	107.00	-5	8,112	-0.06%
2024/11/25	18	108.58	6	108.08	106.00	12	8,045	0.15%
2024/11/22	2	106.25	11	107.14	107.00	-9	7,755	-0.12%
2024/11/21	1	103.50	0	0.00	103.50	1	7,685	0.01%
2024/11/20	3	102.33	0	0.00	101.50	3	7,679	0.04%
2024/11/19	0	0.00	1	100.50	102.50	-1	7,646	-0.01%
2024/11/18	0	0.00	2	102.50	100.50	-2	7,685	-0.03%
2024/11/15	3	103.00	1	105.50	101.50	2	7,868	0.03%
2024/11/14	5	105.60	2	107.00	105.00	3	7,925	0.04%
2024/11/13	4	105.50	12	106.92	107.00	-8	7,954	-0.10%
2024/11/12	5	106.20	1	107.00	105.00	4	8,114	0.05%
2024/11/11	2.1	109.02	39	108.76	109.00	-37	8,137	-0.45%
2024/11/06	0	0.00	1	105.50	105.50	-1	8,137	-0.01%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/04	2	101.50	8.3	101.98	102.00	-6.3	8,635	-0.07%
2024/11/01	1	99.90	0	0.00	101.00	1	9,176	0.01%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/28	1	104.50	0	0.00	104.50	1	10,407	0.01%
2024/10/25	1	104.00	0	0.00	104.00	1	10,681	0.01%
2024/10/24	0	0.00	2.2	103.89	103.00	-2.2	10,892	-0.02%
2024/10/22	1	105.00	0	0.00	105.00	1	11,317	0.01%
2024/10/18	0	0.00	1	106.00	104.50	-1	11,751	-0.01%
2024/10/17	1	104.50	3.1	104.00	104.50	-2.1	11,823	-0.02%
2024/10/16	1	101.50	3.3	101.55	101.50	-2.3	11,953	-0.02%
2024/10/15	0	0.00	1	102.50	101.50	-1	12,060	-0.01%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	2	100.75	2	101.25	100.50	0	12,199	0.00%
2024/10/09	2	100.75	3	101.33	100.50	-1	12,411	-0.01%
2024/10/08	3	99.97	0	0.00	99.70	3	12,870	0.02%
2024/10/07	1	100.50	4	101.13	101.00	-3	13,063	-0.02%
2024/10/04	1	99.80	6.2	100.48	99.80	-5.2	13,328	-0.04%
2024/10/01	1	101.00	4	100.88	101.50	-3	13,620	-0.02%
2024/09/30	2	100.25	11	100.55	99.50	-9	14,255	-0.06%
2024/09/27	13	100.12	5	101.00	100.00	8	14,550	0.05%
2024/09/26	7	100.43	5	100.60	100.00	2	14,864	0.01%
2024/09/25	2	100.75	1	101.50	100.50	1	15,402	0.01%
2024/09/24	0	0.00	3	99.37	99.60	-3	15,738	-0.02%
2024/09/23	2	98.15	3	99.53	98.60	-1	16,247	-0.01%
2024/09/20	3	100.17	3	101.67	98.70	0	16,513	0.00%
2024/09/19	4	100.50	9	101.61	100.50	-5	16,397	-0.03%
2024/09/18	12	100.71	1	102.50	100.50	11	16,443	0.07%
2024/09/16	1	100.50	1	101.50	101.50	0	16,616	0.00%
2024/09/13	3	100.17	2	101.25	101.50	1	16,771	0.01%
2024/09/12	1	100.50	2	101.25	101.50	-1	17,024	-0.01%
2024/09/11	0	0.00	1	98.40	99.60	-1	17,177	-0.01%
2024/09/10	2	99.95	0.2	98.40	96.70	1.8	17,204	0.01%
2024/09/09	0	0.00	1	102.00	101.50	-1	17,179	-0.01%
2024/09/06	0.1	101.50	1	101.50	102.00	-0.9	17,286	-0.01%
2024/09/05	4	101.38	1	102.50	101.50	3	17,380	0.02%
2024/09/04	2.1	100.85	0	0.00	100.50	2.1	17,516	0.01%
2024/09/03	3.3	105.23	1	106.00	105.00	2.3	17,479	0.01%
2024/09/02	1	106.50	0	0.00	107.00	1	17,602	0.01%
2024/08/30	2.1	107.00	2	107.75	107.00	0.1	17,965	0.00%
2024/08/29	2	105.25	4	107.00	106.50	-2	18,247	-0.01%
2024/08/28	5	106.60	1	106.50	106.50	4	18,518	0.02%
2024/08/27	0	0.00	5	107.00	107.50	-5	19,220	-0.03%
2024/08/26	1.1	107.09	8	107.50	107.50	-6.9	19,890	-0.03%
2024/08/23	9	107.50	5	107.70	107.50	4	20,384	0.02%
2024/08/22	4	106.25	1	108.00	106.50	3	21,184	0.01%
2024/08/21	3	106.83	2	107.00	107.00	1	22,756	0.00%
2024/08/20	1	107.50	1.3	107.38	107.00	-0.3	23,732	0.00%
2024/08/19	0	0.00	1	108.50	109.00	-1	25,430	0.00%
2024/08/16	2	108.00	5	108.80	108.00	-3	25,448	-0.01%
2024/08/15	15	108.27	0	0.00	107.00	15	25,514	0.06%
2024/08/14	2.5	107.00	1	108.00	109.50	1.5	25,744	0.01%
2024/08/13	2	104.00	6	107.25	108.00	-4	25,788	-0.02%
2024/08/12	0	0.00	22	105.00	105.00	-22	26,059	-0.08%
2024/08/09	10	104.15	3	104.00	104.00	7	26,125	0.03%
2024/08/08	3	101.83	0	0.00	102.00	3	26,096	0.01%
2024/08/07	3	103.50	4	102.63	104.00	-1	26,036	0.00%
2024/08/06	4	96.35	18.1	97.87	98.50	-14.1	26,427	-0.05%
2024/08/05	30	96.59	13	96.98	95.90	17	26,230	0.06%
2024/08/02	19	107.08	3	105.83	106.00	16	25,881	0.06%
2024/08/01	25	104.36	11	108.27	109.00	14	25,319	0.06%
2024/07/31	3	98.73	3	99.60	99.10	0	24,911	0.00%
2024/07/30	8	97.91	6	97.92	99.80	2	24,976	0.01%
2024/07/29	1	100.00	2	100.25	99.80	-1	24,947	0.00%
2024/07/26	1	102.00	0	0.00	102.00	1	24,808	0.00%
2024/07/23	3	105.17	2	105.75	106.00	1	24,661	0.00%
2024/07/22	6	106.50	4	106.00	106.00	2	24,587	0.01%
2024/07/19	0	0.00	5	108.50	109.50	-5	24,533	-0.02%
2024/07/18	0	0.00	12	107.33	109.50	-12	24,497	-0.05%
2024/07/17	7.3	108.29	0	0.00	108.00	7.3	24,620	0.03%
2024/07/16	6	110.17	10.2	110.49	111.00	-4.2	24,544	-0.02%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	13.5	109.20	3	109.00	109.00	10.5	24,934	0.04%
2024/07/11	14	110.29	13	110.19	109.50	1	25,138	0.00%
2024/07/10	6	109.83	7	109.79	109.00	-1	25,515	0.00%
2024/07/09	2	106.50	7	106.79	107.00	-5	25,223	-0.02%
2024/07/08	3	106.00	2	107.25	107.50	1	25,079	0.00%
2024/07/05	12	107.79	0	0.00	107.00	12	24,879	0.05%
2024/07/04	7	110.07	19	110.84	111.50	-12	24,670	-0.05%
2024/07/03	16.1	108.59	1	108.00	108.00	15.1	24,119	0.06%
2024/07/02	4.1	108.64	2	108.50	110.00	2.1	23,920	0.01%
2024/07/01	1	108.00	9.2	109.78	110.50	-8.2	23,860	-0.03%
2024/06/28	32	106.22	2	107.00	106.00	30	23,834	0.13%
2024/06/27	11.2	106.79	0	0.00	108.00	11.2	23,662	0.05%
2024/06/26	9	106.22	1.8	106.50	106.50	7.2	24,105	0.03%
2024/06/25	2	104.00	1	102.50	105.00	1	24,427	0.00%
2024/06/24	6	104.00	4	104.63	103.50	2	24,827	0.01%
2024/06/21	17	106.00	2	106.00	105.00	15	25,066	0.06%
2024/06/20	2	107.00	1	106.50	106.00	1	25,150	0.00%
2024/06/19	0	0.00	1	107.00	106.00	-1	25,752	0.00%
2024/06/18	4	105.75	1	105.50	105.50	3	26,344	0.01%
2024/06/17	29	107.79	1	107.50	108.00	28	27,312	0.10%
2024/06/14	1	108.00	1	107.00	107.50	0	27,680	0.00%
2024/06/13	4	106.00	5	106.00	107.00	-1	27,751	0.00%
2024/06/12	2	105.00	1	105.50	104.50	1	27,966	0.00%
2024/06/11	3	106.00	3	104.00	104.00	0	28,112	0.00%
2024/06/07	5	106.80	3	106.83	107.00	2	28,218	0.01%
2024/06/05	8	106.50	3	106.33	107.00	5	28,436	0.02%
2024/06/04	40	107.85	14	108.43	107.00	26	28,499	0.09%
2024/06/03	5	109.30	1	110.00	110.50	4	28,310	0.01%
2024/05/31	4	110.00	0	0.00	107.50	4	28,150	0.01%
2024/05/30	9	110.00	7	109.00	108.00	2	27,660	0.01%
2024/05/29	6	114.17	4	113.75	113.50	2	27,362	0.01%
2024/05/28	7	116.79	5	117.60	116.50	2	27,155	0.01%
2024/05/27	11.1	122.40	16	121.81	121.00	-4.9	26,700	-0.02%
2024/05/24	6	111.50	33.1	112.39	114.50	-27.1	25,745	-0.11%
2024/05/23	11.1	110.20	52.1	111.62	112.00	-41	24,932	-0.16%
2024/05/22	0.1	104.00	6	103.83	103.50	-5.9	23,346	-0.03%
2024/05/21	1	100.00	1	101.50	101.50	0	23,276	0.00%
2024/05/20	5	100.00	1	100.50	100.50	4	23,219	0.02%
2024/05/17	5	101.20	0	0.00	100.00	5	23,038	0.02%
2024/05/16	8.1	101.08	2	101.00	100.50	6.1	22,865	0.03%
2024/05/15	6	104.75	3	104.50	104.50	3	22,615	0.01%
2024/05/14	5	103.50	2	103.50	103.50	3	22,822	0.01%
2024/05/13	3	104.17	7.3	105.18	105.00	-4.3	22,860	-0.02%
2024/05/10	11	105.00	21.2	102.68	105.00	-10.2	22,805	-0.04%
2024/05/09	2	99.90	3	100.83	101.00	-1	22,211	0.00%
2024/05/08	1	101.50	4	101.13	101.50	-3	22,247	-0.01%
2024/05/07	12	98.41	4	98.53	99.10	8	22,158	0.04%
2024/05/06	3	100.00	0	100.50	99.40	3	22,068	0.01%
2024/05/03	4	99.90	2	101.75	99.70	2	22,099	0.01%
2024/05/02	4	98.65	1	99.70	99.10	3	22,026	0.01%
2024/04/30	3	100.83	0	0.00	100.00	3	21,895	0.01%
2024/04/29	1.5	101.23	2	101.50	101.00	-0.5	22,022	0.00%
2024/04/26	2	101.00	3	101.50	101.00	-1	22,496	0.00%
2024/04/25	23.2	99.80	24	100.18	99.40	-0.9	22,557	0.00%
2024/04/24	1.1	98.41	7	97.26	98.40	-5.9	22,441	-0.03%
2024/04/23	12	95.46	9	94.77	94.60	3	22,495	0.01%
2024/04/22	2	96.90	3	96.73	96.80	-1	22,353	0.00%
2024/04/19	7.1	96.07	3	96.90	96.10	4.1	22,327	0.02%
2024/04/18	4	99.20	8.1	97.83	99.00	-4.1	22,146	-0.02%
2024/04/17	9.2	95.56	13	95.59	96.30	-3.8	22,060	-0.02%
2024/04/16	28.4	96.94	33	95.51	95.30	-4.6	22,143	-0.02%
2024/04/15	4.1	100.89	6	101.17	102.00	-1.9	21,669	-0.01%
2024/04/12	1.1	103.51	2	104.00	103.00	-0.9	21,513	0.00%
2024/04/10	4	104.13	3	103.67	103.50	1	21,433	0.00%
2024/04/09	11.1	104.00	1	104.00	104.00	10.1	21,390	0.05%
2024/04/08	11	105.00	3	105.00	105.00	8	21,360	0.04%
2024/04/03	12	104.13	4.2	104.43	104.00	7.8	21,284	0.04%
2024/04/02	17	103.94	16	102.97	104.00	1	21,089	0.00%
2024/04/01	11.1	101.27	13.1	100.89	100.00	-2	20,575	-0.01%
2024/03/29	29.5	100.85	5	100.80	101.00	24.5	20,404	0.12%
2024/03/28	46.3	107.10	9.3	107.70	106.00	37	19,494	0.19%
2024/03/27	50.1	113.13	0	0.00	112.50	50.1	19,028	0.26%
2024/03/26	2.1	115.56	13	115.92	120.50	-11	18,645	-0.06%
2024/03/25	5	118.50	3.1	119.23	119.00	1.9	18,501	0.01%
2024/03/22	13.4	120.60	15	120.53	121.50	-1.6	18,373	-0.01%
2024/03/21	12	124.04	11	123.91	123.50	1	17,776	0.01%
2024/03/20	14	120.79	17	121.76	123.00	-3	17,149	-0.02%
2024/03/19	1	116.00	4.4	115.84	116.00	-3.4	16,220	-0.02%
2024/03/18	7.2	111.09	3	111.67	112.00	4.2	16,014	0.03%
2024/03/15	7.2	112.24	5	113.60	112.00	2.2	15,877	0.01%
2024/03/14	10	112.50	1	112.50	112.00	9	15,754	0.06%
2024/03/13	7.1	114.07	8	116.31	114.50	-0.9	15,658	-0.01%
2024/03/12	6.3	114.76	3	114.83	115.00	3.3	15,421	0.02%
2024/03/11	4	113.38	2	114.25	113.50	2	15,300	0.01%
2024/03/08	3	114.33	40.6	115.85	114.00	-37.6	15,216	-0.25%
2024/03/07	1	113.50	0	0.00	111.00	1	14,955	0.01%
2024/03/06	1	113.00	2.5	114.00	113.50	-1.5	14,923	-0.01%
2024/03/05	1.1	113.90	1	113.50	114.00	0.1	15,414	0.00%
2024/03/04	8.1	114.69	3	114.17	114.00	5.1	15,340	0.03%
2024/03/01	3	111.83	42.1	112.51	112.50	-39.1	15,103	-0.26%
2024/02/29	18.5	109.45	5	109.60	109.50	13.5	14,922	0.09%
2024/02/27	8	107.63	2	110.75	107.50	6	14,665	0.04%
2024/02/26	4.1	107.25	1	107.50	107.00	3.1	14,218	0.02%
2024/02/23	4	108.75	0	0.00	108.50	4	14,389	0.03%
2024/02/22	2	108.75	3.2	109.13	108.50	-1.2	14,475	-0.01%
2024/02/21	3	107.33	3	107.33	106.00	0	14,507	0.00%
2024/02/20	5	108.30	4	108.25	108.50	1	14,492	0.01%
2024/02/19	0	0.00	3	109.83	109.00	-3	14,504	-0.02%
2024/02/16	3	110.83	5	110.60	110.00	-2	14,698	-0.01%
2024/02/15	5	109.50	0.2	109.50	108.50	4.8	14,602	0.03%
2024/02/05	7	113.00	2	113.25	113.00	5	14,449	0.03%
2024/02/02	0	0.00	4	111.38	111.50	-4	14,410	-0.03%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/30	2	108.75	1	111.00	108.50	1	14,951	0.01%