中環 (2323)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	65	13.78	23	13.80	13.35	42	13,642	0.31%
2024/04/26	25	13.30	61.8	13.59	13.75	-36.8	12,184	-0.30%
2024/04/25	20	12.48	6	12.45	12.50	14	10,534	0.13%
2024/04/24	0	0.00	3	12.17	12.20	-3	10,291	-0.03%
2024/04/23	0	0.00	1	11.90	12.10	-1	10,257	-0.01%
2024/04/22	0	0.00	25	11.83	11.90	-25	10,217	-0.24%
2024/04/19	0	0.00	20.4	11.87	11.85	-20.4	10,132	-0.20%
2024/04/18	5	11.90	0	0.00	11.90	5	9,884	0.05%
2024/04/16	0	0.00	1.4	11.46	11.35	-1.4	9,878	-0.01%
2024/04/15	0	0.00	30	11.90	11.95	-30	9,844	-0.30%
2024/04/08	9	12.25	3	12.35	12.40	6	10,018	0.06%
2024/04/03	2	12.35	6	12.27	12.20	-4	10,034	-0.04%
2024/03/29	0	0.00	4	12.20	12.15	-4	10,329	-0.04%
2024/03/27	0	0.00	1.9	12.43	12.45	-1.9	10,494	-0.02%
2024/03/26	2	12.58	11	12.38	12.40	-9	10,752	-0.08%
2024/03/25	4	12.50	1	12.50	12.60	3	10,757	0.03%
2024/03/22	30	12.66	13	12.68	12.65	17	10,640	0.16%
2024/03/21	2	12.48	4	12.41	12.50	-2	10,177	-0.02%
2024/03/20	5	12.35	21	12.40	12.45	-16	9,802	-0.16%
2024/03/19	67	12.36	3	12.30	12.30	64	9,532	0.67%
2024/03/18	26	11.86	6	12.14	12.30	20	9,059	0.22%
2024/03/15	28	11.75	22	11.59	11.50	6	8,012	0.07%
2024/03/14	0	0.00	15.8	11.20	11.20	-15.8	7,464	-0.21%
2024/03/13	0	0.00	8	11.36	11.45	-8	7,543	-0.11%
2024/03/12	8	11.45	358	11.27	11.45	-350	7,384	-4.74%	大賣/鉅額交易
2024/03/11	1	10.70	1	10.75	10.80	0	7,029	0.00%
2024/03/08	3	10.77	6	10.70	10.65	-3	7,083	-0.04%
2024/03/06	0	0.00	3	11.08	10.95	-3	6,990	-0.04%
2024/03/05	2	11.00	0	10.90	11.00	2	6,931	0.03%
2024/02/29	0	0.00	1	10.80	10.90	-1	7,002	-0.01%
2024/02/27	339	10.70	0	0.00	10.75	339	7,046	4.81%	大買/鉅額交易
2024/02/23	0	0.00	3.1	10.85	10.80	-3.1	7,061	-0.04%
2024/02/21	1	10.95	10	10.90	10.90	-9	7,139	-0.13%
2024/02/20	2	10.90	3	10.85	10.85	-1	7,239	-0.01%
2024/02/19	5	10.90	1	10.90	10.95	4	7,329	0.05%
2024/02/05	10	10.70	0	0.00	10.65	10	7,873	0.13%
2024/01/30	3	10.95	23	10.85	10.85	-20	7,933	-0.25%
2024/01/24	5	11.10	5	11.00	11.00	0	8,009	0.00%
2024/01/23	5	11.05	5	11.00	11.00	0	8,087	0.00%
2024/01/22	0	0.00	1	10.75	10.85	-1	8,035	-0.01%
2024/01/19	0	0.00	15	10.68	10.70	-15	8,060	-0.19%
2024/01/18	11	10.55	23	10.64	10.65	-12	8,137	-0.15%
2024/01/17	12	10.57	0	0.00	10.60	12	8,146	0.15%
2024/01/16	11	10.85	0	0.00	10.85	11	8,078	0.14%
2024/01/15	1	10.95	0	0.00	11.00	1	8,067	0.01%
2024/01/09	1	11.20	2	11.00	10.95	-1	8,294	-0.01%
2024/01/08	2	11.25	1	11.30	11.20	1	8,267	0.01%
2024/01/05	3	11.35	0	0.00	11.30	3	8,329	0.04%
2024/01/04	5	11.40	0	0.00	11.40	5	8,376	0.06%
2024/01/03	2	11.50	0	0.00	11.30	2	8,238	0.02%
2023/12/28	8	11.66	7	11.60	11.55	1	8,178	0.01%
2023/12/27	0	0.00	24	11.31	11.30	-24	7,883	-0.30%
2023/12/25	0	0.00	10	11.15	11.15	-10	7,952	-0.13%
2023/12/22	43	11.55	10	11.40	11.40	33	7,869	0.42%
2023/12/21	25	11.42	17	11.45	11.45	8	7,559	0.11%
2023/12/20	27	11.10	38	11.17	11.20	-11	7,232	-0.15%
2023/12/18	2	10.90	0	0.00	11.00	2	7,015	0.03%
2023/12/14	0.2	10.90	0	0.00	10.95	0.2	7,118	0.00%
2023/12/13	0	0.00	8	10.85	10.85	-8	7,128	-0.11%
2023/12/12	8	10.75	0	0.00	10.75	8	7,161	0.11%
2023/12/11	4	10.93	0	0.00	10.85	4	7,229	0.06%
2023/12/08	0	0.00	6	11.07	11.15	-6	7,234	-0.08%
2023/12/07	0	0.00	1	10.94	10.85	-1	7,165	-0.01%
2023/12/01	0	0.00	5	10.95	10.95	-5	7,361	-0.07%
2023/11/30	1.1	10.90	0	0.00	10.90	1.1	7,464	0.01%
2023/11/29	0	0.00	22	10.80	10.75	-22	7,850	-0.28%
2023/11/28	20	10.90	0	0.00	10.85	20	7,929	0.25%
2023/11/27	0	0.00	10	10.80	10.70	-10	8,029	-0.12%
2023/11/24	5	10.95	6	10.95	10.95	-1	8,029	-0.01%
2023/11/23	5	11.10	0	0.00	11.10	5	8,157	0.06%
2023/11/22	0	0.00	5	11.20	11.15	-5	8,545	-0.06%
2023/11/21	2	11.25	0	0.00	11.20	2	8,723	0.02%
2023/11/20	0	0.00	15	11.15	11.20	-15	8,974	-0.17%
2023/11/17	20	11.10	15	11.13	11.15	5	9,174	0.05%
2023/11/16	20	11.04	40.9	11.01	10.95	-20.9	9,323	-0.22%
2023/11/15	81	10.93	75	10.80	10.90	6	9,405	0.06%
2023/11/14	0	0.00	24	11.25	11.15	-24	9,411	-0.26%
2023/11/13	11.8	11.20	0	0.00	11.20	11.8	9,999	0.12%
2023/11/10	1	11.45	0	0.00	11.40	1	10,343	0.01%
2023/11/08	15	11.63	0	0.00	11.55	15	11,965	0.13%
2023/11/06	0	0.00	5	11.55	11.55	-5	12,505	-0.04%
2023/10/27	0	0.00	0.4	11.45	11.50	-0.4	13,753	0.00%
2023/10/20	30	11.13	30	11.30	11.25	0	15,040	0.00%
2023/10/19	10	11.15	10	11.25	11.25	0	15,500	0.00%
2023/10/18	6	11.40	0	0.00	11.30	6	15,721	0.04%
2023/10/17	5	11.75	0	0.00	11.55	5	16,003	0.03%
2023/10/16	32	11.75	1	11.85	11.75	31	16,355	0.19%
2023/10/12	0	0.00	2	12.10	12.25	-2	17,110	-0.01%
2023/10/06	1	12.05	1	12.10	12.00	0	18,226	0.00%
2023/10/05	0	0.00	20	12.00	12.00	-20	19,053	-0.10%
2023/10/03	0	0.00	26.1	11.99	12.15	-26.1	20,614	-0.13%
2023/10/02	6	12.00	0	0.00	11.95	6	20,882	0.03%
2023/09/26	0	0.00	10	11.65	11.65	-10	22,984	-0.04%
2023/09/25	0	0.00	1	11.80	11.80	-1	23,535	0.00%
2023/09/22	2	11.65	80	11.54	11.70	-78	24,177	-0.32%
2023/09/21	21	11.40	0	0.00	11.35	21	24,510	0.09%
2023/09/20	20	11.50	1	11.60	11.50	19	25,380	0.07%
2023/09/19	21	11.61	43	11.69	11.55	-22	27,205	-0.08%
2023/09/18	20	11.65	0	0.00	11.60	20	28,247	0.07%
2023/09/14	10.2	12.00	9	12.00	12.00	1.2	30,773	0.00%
2023/09/13	4	11.79	20	11.85	11.90	-16	31,259	-0.05%
2023/09/12	5	11.65	0	0.00	11.70	5	32,127	0.02%
2023/09/11	21	11.75	20	11.65	11.65	1	32,419	0.00%
2023/09/08	30	11.95	20	12.05	11.95	10	32,955	0.03%
2023/09/07	0	0.00	1	12.00	12.00	-1	33,523	0.00%
2023/09/06	30	12.13	0.2	12.10	12.10	29.8	33,958	0.09%
2023/09/05	1	12.25	30	12.30	12.35	-29	34,891	-0.08%
2023/09/04	44	12.14	7	12.06	12.10	37	35,484	0.10%
2023/09/01	16	12.55	0	0.00	12.40	16	36,444	0.04%
2023/08/31	21	12.45	0	0.00	12.50	21	37,228	0.06%
2023/08/30	1	12.70	13	12.70	12.60	-12	38,315	-0.03%
2023/08/28	16	12.68	0	0.00	12.60	16	41,303	0.04%
2023/08/24	6	13.18	10	13.20	13.15	-4	41,818	-0.01%
2023/08/23	0.7	12.85	53	12.89	12.90	-52.3	42,056	-0.12%
2023/08/22	21	13.04	1	13.10	12.85	20	43,859	0.05%
2023/08/21	11	13.25	23	13.18	13.20	-12	44,306	-0.03%
2023/08/18	30	13.46	4	13.40	13.10	26	44,441	0.06%
2023/08/17	17.2	12.78	22	13.02	13.40	-4.8	44,180	-0.01%
2023/08/16	14.8	12.88	10	13.10	12.85	4.8	43,880	0.01%
2023/08/15	53	13.39	25	13.35	13.35	28	44,071	0.06%
2023/08/14	37	13.07	13	13.40	12.95	24	43,628	0.06%
2023/08/10	12	12.40	2	12.70	12.30	10	43,374	0.02%
2023/08/09	0	0.00	2	12.90	12.95	-2	43,244	0.00%
2023/08/08	11	12.85	2	12.80	12.75	9	42,940	0.02%
2023/08/04	2	12.70	0.6	12.70	12.70	1.4	42,632	0.00%
2023/08/02	0	0.00	22.8	12.73	12.60	-22.8	42,477	-0.05%
2023/08/01	30	13.13	10	13.00	12.90	20	42,089	0.05%
2023/07/31	10	13.51	7	13.36	13.20	3	41,735	0.01%
2023/07/28	7	13.51	2	13.40	13.40	5	41,355	0.01%
2023/07/27	0	0.00	1	13.70	13.70	-1	41,029	0.00%
2023/07/26	0	0.00	2	13.55	13.55	-2	40,807	0.00%
2023/07/25	18	13.79	2	13.98	13.75	16	40,437	0.04%
2023/07/24	26	13.58	1	14.25	13.60	25	40,104	0.06%
2023/07/21	23	14.09	21	14.19	14.25	2	39,578	0.01%
2023/07/20	0	0.00	11	14.19	14.25	-11	39,237	-0.03%
2023/07/19	11	13.80	11	13.97	13.75	0	38,828	0.00%
2023/07/18	8	14.32	3	14.17	14.15	5	38,446	0.01%
2023/07/17	2	14.43	10	14.50	14.50	-8	37,944	-0.02%
2023/07/14	3	14.43	18	14.37	14.35	-15	37,528	-0.04%
2023/07/13	8	13.90	12.4	14.14	13.90	-4.4	36,959	-0.01%
2023/07/12	35	14.33	1	14.15	14.10	34	36,113	0.09%
2023/07/11	25.4	14.68	51	14.84	14.80	-25.7	35,252	-0.07%
2023/07/10	20	14.15	10	14.10	14.15	10	33,964	0.03%
2023/07/07	2	14.30	0	0.00	14.30	2	33,671	0.01%
2023/07/06	57	14.65	10	14.72	14.45	47	33,214	0.14%
2023/07/05	1	15.25	25	15.16	15.00	-24	32,570	-0.07%
2023/07/04	11	14.53	60	14.57	14.75	-49	31,691	-0.15%
2023/07/03	0	0.00	10.7	14.54	14.55	-10.7	30,963	-0.03%
2023/06/30	11	14.05	54	13.91	14.10	-43	30,363	-0.14%
2023/06/28	63	13.45	5	13.92	13.40	58	29,207	0.20%
2023/06/27	54.4	14.40	57.1	13.94	13.70	-2.7	28,266	-0.01%
2023/06/26	6	14.96	68	15.04	15.05	-62	26,389	-0.24%
2023/06/21	34.3	14.70	55.8	14.58	14.60	-21.5	25,280	-0.09%
2023/06/20	63.1	13.89	65	14.07	14.25	-1.9	23,970	-0.01%
2023/06/19	3	13.70	7	13.66	13.60	-4	22,591	-0.02%
2023/06/16	5	13.70	57	13.62	13.40	-52	21,994	-0.24%
2023/06/15	10	13.10	50	13.28	13.15	-40	20,942	-0.19%
2023/06/14	0	0.00	43.1	13.42	13.35	-43.1	20,543	-0.21%
2023/06/13	21	13.34	9.7	13.17	13.10	11.3	19,866	0.06%
2023/06/12	40	13.18	7.8	13.09	13.10	32.2	19,235	0.17%
2023/06/09	24	12.93	21.5	12.85	13.00	2.5	18,703	0.01%
2023/06/08	55	13.26	48	13.33	13.25	7	17,711	0.04%
2023/06/07	31	13.46	56.9	13.51	13.40	-25.9	17,024	-0.15%
2023/06/06	22.1	12.98	2.5	13.02	13.00	19.5	15,660	0.12%
2023/06/05	64	12.90	81	13.07	13.00	-17	14,785	-0.11%
2023/06/02	69	12.22	19	12.24	12.25	50	13,550	0.37%
2023/06/01	58	11.90	10	11.78	11.70	48	12,228	0.39%
2023/05/31	7	11.20	37.9	11.80	11.80	-30.9	10,373	-0.30%
2023/05/30	23	10.77	8	10.69	10.75	15	9,551	0.16%
2023/05/29	42	10.77	0	0.00	10.80	42	9,256	0.45%
2023/05/26	40	10.77	67	10.95	10.85	-27	8,753	-0.31%
2023/05/24	2	9.65	0	0.00	9.70	2	6,032	0.03%
2023/05/22	0	0.00	2	9.47	9.43	-2	5,703	-0.04%
2023/05/19	2	9.44	67.1	9.32	9.40	-65	5,327	-1.22%
2023/05/18	1	8.57	15.2	8.73	8.99	-14.2	4,695	-0.30%
2023/05/17	0	0.00	5	8.44	8.44	-5	4,342	-0.12%
2023/05/16	34	8.70	0	0.00	8.42	34	4,213	0.81%
2023/05/15	0	0.00	7	8.51	8.51	-7	3,427	-0.20%
2023/04/25	0	0.00	0	7.97	8.00	0	3,726	0.00%
2023/04/18	10	8.28	0	0.00	8.30	10	3,650	0.27%
2023/04/14	5	8.35	0	0.00	8.33	5	3,598	0.14%
2023/04/13	0	0.00	2	8.21	8.19	-2	3,515	-0.06%
2023/04/12	0	0.00	82	8.11	8.17	-82	3,446	-2.38%
2023/04/10	0	0.00	10	8.03	8.04	-10	3,385	-0.30%
2023/03/27	0	0.00	45	8.01	7.96	-45	3,266	-1.38%
2023/03/24	0	0.00	60	7.90	7.90	-60	3,242	-1.85%
2023/03/20	10	7.79	0	0.00	7.79	10	3,134	0.32%
2023/03/15	3	7.90	0	0.00	7.85	3	3,325	0.09%
2023/03/03	0	0.00	5	8.06	8.09	-5	3,923	-0.13%
2023/02/24	5	8.05	5	8.03	8.03	0	3,863	0.00%
2023/02/23	5.4	8.05	5	8.02	8.02	0.4	3,815	0.01%
2023/02/22	0	0.00	20	7.97	7.97	-20	3,784	-0.53%
2023/02/21	15	8.13	2	8.06	8.05	13	3,782	0.34%
2023/02/20	3	8.05	5	8.08	8.08	-2	3,777	-0.05%
2023/02/13	0	0.00	0.5	7.66	7.70	-0.5	3,775	-0.01%
2023/02/08	0	7.86	1	7.88	7.87	-1	3,722	-0.03%
2023/02/03	2	7.99	2	7.99	7.92	0	3,744	0.00%
2023/02/02	2	8.00	0	0.00	8.02	2	3,699	0.05%
2023/01/30	0	0.00	3	7.71	7.80	-3	3,457	-0.09%
2023/01/11	0	0.00	2	7.49	7.49	-2	3,629	-0.06%
2023/01/09	3	7.53	0	0.00	7.59	3	3,641	0.08%
2023/01/06	0	0.00	1.3	7.42	7.43	-1.3	3,579	-0.04%
2023/01/05	2	7.53	0	0.00	7.48	2	3,600	0.06%
2022/12/27	0	0.00	6.6	7.45	7.42	-6.6	3,834	-0.17%
2022/12/16	2	7.62	2	7.60	7.60	0	3,924	0.00%
2022/12/14	0	0.00	5	7.70	7.70	-5	3,899	-0.13%
2022/12/09	1	7.80	0	0.00	7.78	1	3,938	0.03%
2022/12/07	6	7.85	0	0.00	7.83	6	3,882	0.15%
2022/12/05	20.4	7.90	10	7.89	7.87	10.4	3,777	0.27%
2022/12/02	15	7.90	10	7.85	7.93	5	3,716	0.13%
2022/12/01	50	7.88	43.8	7.77	7.88	6.2	3,348	0.18%
2022/11/30	0.6	7.17	0	0.00	7.17	0.6	2,994	0.02%
2022/11/15	10	7.08	0	0.00	7.11	10	3,453	0.29%
2022/11/09	0	0.00	0.9	6.93	6.93	-0.9	3,396	-0.03%
2022/11/07	0	0.00	3	6.83	6.83	-3	3,402	-0.09%
2022/11/01	3	6.62	0	0.00	6.64	3	3,401	0.09%
2022/10/28	1.1	6.57	3	6.50	6.46	-1.9	3,393	-0.06%
2022/10/26	0	0.00	0.9	6.32	6.29	-0.9	3,363	-0.03%
2022/10/24	5	6.45	0	0.00	6.46	5	3,330	0.15%
2022/10/13	0	0.00	0	6.66	6.53	0	3,336	0.00%
2022/10/12	2	6.90	0	0.00	6.90	2	3,232	0.06%
2022/09/23	10	7.55	0	0.00	7.48	10	3,255	0.31%
2022/09/21	10	7.73	5	7.73	7.70	5	3,337	0.15%
2022/09/19	5	8.01	0	0.00	7.77	5	3,443	0.15%
2022/09/13	0	0.00	1	7.96	7.93	-1	3,530	-0.03%
2022/09/12	0	0.00	10	7.95	7.98	-10	3,616	-0.28%
2022/09/08	0	0.00	10	7.66	7.72	-10	3,638	-0.27%
2022/09/07	10	7.56	0	0.00	7.53	10	3,656	0.27%
2022/09/01	10	7.94	0	0.00	7.96	10	3,719	0.27%
2022/08/31	1	8.00	0	0.00	8.04	1	3,751	0.03%
2022/08/29	10	7.90	30	7.88	7.90	-20	3,756	-0.53%
2022/08/26	0	0.00	1	8.12	8.10	-1	3,751	-0.03%
2022/08/22	0	0.00	1	8.07	8.06	-1	3,775	-0.03%
2022/08/19	4	8.19	0	0.00	8.14	4	3,770	0.11%
2022/08/18	17	8.04	2	8.05	8.06	15	3,782	0.40%
2022/08/17	1	8.04	0	0.00	8.01	1	3,774	0.03%
2022/08/16	0	0.00	5	8.08	8.07	-5	3,756	-0.13%
2022/08/15	29	8.09	36	8.01	8.03	-7	3,648	-0.19%
2022/08/12	30	7.75	0	0.00	7.79	30	3,429	0.87%
2022/08/10	1	7.56	15.5	7.58	7.62	-14.5	3,334	-0.43%
2022/08/09	0	0.00	16	7.51	7.54	-16	3,329	-0.48%
2022/08/08	10	7.33	15	7.38	7.40	-5	3,339	-0.15%
2022/08/05	0	0.00	5	7.42	7.40	-5	3,376	-0.15%
2022/08/03	5	7.31	0	0.00	7.26	5	3,408	0.15%
2022/08/02	5	7.42	0	0.00	7.35	5	3,422	0.15%
2022/08/01	4	7.45	0	0.00	7.50	4	3,450	0.12%
2022/07/29	6	7.45	0	0.00	7.47	6	3,459	0.17%
2022/07/28	0	0.00	7	7.51	7.46	-7	3,473	-0.20%
2022/07/25	0	0.00	2	7.58	7.58	-2	3,547	-0.06%
2022/07/21	5	7.56	10	7.59	7.59	-5	3,698	-0.14%
2022/07/20	30	7.57	30	7.67	7.51	0	3,779	0.00%
2022/07/19	20	7.53	0	0.00	7.49	20	3,876	0.52%
2022/07/18	0	0.00	7	7.47	7.54	-7	3,959	-0.18%
2022/07/14	1	7.40	0	0.00	7.43	1	4,055	0.02%
2022/07/13	0	0.00	5	7.36	7.38	-5	4,099	-0.12%
2022/07/12	2	7.22	0	0.00	7.18	2	4,146	0.05%
2022/07/07	5	7.22	10	7.38	7.39	-5	4,323	-0.12%
2022/07/05	4	7.33	4	7.42	7.40	0	4,547	0.00%
2022/07/04	2	7.22	2	7.30	7.26	0	4,608	0.00%
2022/07/01	0	0.00	2	7.36	7.30	-2	4,804	-0.04%
2022/06/30	6	7.87	0	0.00	7.65	6	4,802	0.12%
2022/06/29	22	8.03	0	0.00	8.04	22	4,796	0.46%
2022/06/28	2	8.23	1	8.14	8.14	1	4,894	0.02%
2022/06/27	5	8.23	0	0.00	8.22	5	5,005	0.10%
2022/06/21	0	0.00	4	8.13	8.22	-4	5,237	-0.08%
2022/06/09	12	9.11	7	9.05	9.05	5	6,414	0.08%
2022/05/30	1	9.04	12.2	9.02	9.03	-11.2	8,396	-0.13%
2022/05/27	0	0.00	5	8.96	8.93	-5	8,836	-0.06%
2022/05/26	5	8.86	0	0.00	8.86	5	9,099	0.05%
2022/05/19	0	0.00	10	8.87	8.93	-10	10,079	-0.10%
2022/05/18	0	0.00	1	9.03	9.07	-1	10,276	-0.01%
2022/05/17	0	0.00	6	8.99	8.94	-6	10,892	-0.06%
2022/05/04	0	0.00	25	9.15	9.17	-25	15,048	-0.17%
2022/04/29	0	0.00	1	9.02	9.00	-1	16,842	-0.01%
2022/04/28	0	0.00	4	8.96	8.98	-4	18,616	-0.02%
2022/04/27	0	0.00	32	8.87	8.85	-32	21,692	-0.15%
2022/04/26	4	9.02	23	9.07	9.03	-19	21,883	-0.09%
2022/04/25	22	8.96	2	9.01	8.87	20	21,932	0.09%
2022/04/22	0	0.00	10	9.20	9.16	-10	22,017	-0.05%
2022/04/21	0	0.00	10	9.29	9.29	-10	22,105	-0.05%
2022/04/18	12	9.35	2	9.42	9.25	10	23,236	0.04%
2022/04/15	1	9.42	4.5	9.40	9.38	-3.5	23,458	-0.01%
2022/04/13	2	9.73	0	0.00	9.71	2	24,209	0.01%
2022/04/12	6	9.64	20	9.68	9.61	-14	28,824	-0.05%
2022/04/11	13	9.84	20	9.81	9.79	-7	38,603	-0.02%
2022/04/08	20	10.10	0	0.00	10.05	20	41,684	0.05%
2022/04/07	10	10.20	10	10.05	9.95	0	42,939	0.00%
2022/04/06	0	0.00	3	10.25	10.20	-3	43,291	-0.01%
2022/04/01	0.5	10.30	0	0.00	10.35	0.5	43,924	0.00%
2022/03/31	12	10.30	0	0.00	10.30	12	44,060	0.03%
2022/03/30	20	10.45	1.8	10.41	10.35	18.2	44,020	0.04%
2022/03/29	8	10.56	2	10.60	10.45	6	44,081	0.01%
2022/03/28	0	0.00	1	10.50	10.50	-1	44,073	0.00%
2022/03/25	6	10.81	2	10.70	10.65	4	43,953	0.01%
2022/03/24	3	10.85	0	0.00	10.90	3	43,846	0.01%
2022/03/23	5	10.95	1	10.95	10.95	4	43,785	0.01%
2022/03/22	26	10.84	0	0.00	10.85	26	43,736	0.06%
2022/03/21	2	10.90	5	11.00	10.90	-3	43,604	-0.01%
2022/03/18	5	11.25	3	10.98	10.95	2	43,601	0.00%
2022/03/17	0	0.00	12	11.10	11.10	-12	43,312	-0.03%
2022/03/16	12	10.85	17	11.06	10.85	-5	43,194	-0.01%
2022/03/15	12	10.88	30	10.88	10.75	-18	43,357	-0.04%
2022/03/14	4	11.03	2	11.05	11.05	2	43,149	0.00%
2022/03/11	0	0.00	8	10.93	10.90	-8	43,005	-0.02%
2022/03/10	5	10.65	77	10.82	10.85	-72	42,769	-0.17%
2022/03/09	0	0.00	5	10.20	10.30	-5	42,506	-0.01%
2022/03/08	10	10.10	178	10.18	10.10	-168	42,510	-0.40%	大賣/鉅額交易
2022/03/07	53.8	10.51	117	10.50	10.40	-63.2	42,356	-0.15%	大賣/
2022/03/04	9	11.19	7	11.21	11.10	2	42,409	0.00%
2022/03/03	12	11.13	25	11.21	11.20	-13	42,288	-0.03%
2022/03/02	21	11.10	2.2	11.22	11.00	18.8	42,071	0.04%
2022/03/01	0	0.00	12.4	11.01	11.20	-12.4	41,667	-0.03%
2022/02/25	0	0.00	1	10.75	10.80	-1	41,458	0.00%
2022/02/24	15	10.84	14	11.04	10.65	1	41,303	0.00%
2022/02/23	0	0.00	14	11.06	11.10	-14	41,013	-0.03%
2022/02/22	23	10.92	0	0.00	10.90	23	40,928	0.06%
2022/02/21	5	10.95	16	11.09	11.10	-11	40,785	-0.03%
2022/02/18	2	11.00	11	10.93	11.10	-9	40,702	-0.02%
2022/02/17	46	11.30	36	11.17	11.05	10	40,541	0.02%
2022/02/16	11	11.07	42	11.15	11.20	-31	39,989	-0.08%
2022/02/15	4	10.79	3	10.65	10.65	1	39,535	0.00%
2022/02/14	30	10.66	7	10.62	10.65	23	39,367	0.06%
2022/02/11	25	11.01	11	11.23	11.00	14	39,105	0.04%
2022/02/10	20	11.19	1	11.30	11.15	19	38,512	0.05%
2022/02/09	25	11.49	15	11.41	11.35	10	38,191	0.03%
2022/02/08	7	10.95	8	10.94	10.95	-1	37,405	0.00%
2022/02/07	10	10.82	40	10.99	10.95	-30	37,200	-0.08%
2022/01/26	42	10.51	37	10.61	10.40	5	36,559	0.01%
2022/01/25	29.4	10.70	17	10.79	10.55	12.4	36,102	0.03%
2022/01/24	44	10.96	33	11.33	11.00	11	35,364	0.03%
2022/01/21	182	12.26	45	12.14	11.80	137	34,302	0.40%	大買/鉅額交易
2022/01/20	56	12.90	63	13.02	12.80	-7	32,577	-0.02%
2022/01/19	29	12.07	1	12.05	12.10	28	29,465	0.10%
2022/01/18	119	12.18	0	0.00	12.00	119	29,183	0.41%	大買/鉅額交易
2022/01/17	2	12.18	3	12.22	12.20	-1	29,057	0.00%
2022/01/14	2	11.50	30	11.45	11.80	-28	28,849	-0.10%
2022/01/13	0	0.00	44	11.68	11.85	-44	28,702	-0.15%
2022/01/12	25	12.00	2	12.05	12.00	23	28,523	0.08%
2022/01/11	28	12.39	42	12.65	11.85	-14	28,157	-0.05%
2022/01/10	0	0.00	29	13.12	13.15	-29	27,493	-0.11%
2022/01/07	114	13.00	43	13.04	13.05	71	27,221	0.26%	大買/
2022/01/06	76.9	13.11	12	13.19	13.15	64.9	26,775	0.24%
2022/01/05	296	13.04	100.7	13.09	13.40	195.3	26,296	0.74%	大買/鉅額交易
2022/01/04	270	13.07	157.1	13.06	12.90	112.9	21,651	0.52%	大買/大賣/鉅額交易
2022/01/03	56	11.89	128	11.93	12.55	-72	11,798	-0.61%	大賣/
2021/12/30	52	11.45	76.7	11.45	11.45	-24.7	8,579	-0.29%
2021/12/29	8	10.45	12	10.45	10.45	-4	7,241	-0.06%
2021/12/28	15	9.66	6	9.57	9.51	9	6,739	0.13%
2021/12/27	8	9.39	0	0.00	9.47	8	6,146	0.13%
2021/12/17	30	9.05	10	8.99	9.01	20	5,804	0.34%
2021/12/10	10	9.26	9	9.17	9.14	1	5,743	0.02%
2021/12/09	6	9.29	2	9.10	9.35	4	5,602	0.07%
2021/12/06	0	0.00	3	8.95	8.95	-3	5,244	-0.06%
2021/11/29	20	8.63	0	0.00	8.65	20	5,127	0.39%
2021/11/26	10	8.99	10	8.71	8.73	0	5,124	0.00%
2021/11/25	0	0.00	0.1	8.98	9.00	-0.1	5,110	0.00%
2021/11/16	7	9.03	0	0.00	8.95	7	5,236	0.13%
2021/11/11	0	0.00	10	9.15	9.09	-10	5,193	-0.19%
2021/11/10	0	0.00	5	9.20	9.20	-5	5,269	-0.09%
2021/11/08	0	0.00	6	9.17	9.18	-6	5,300	-0.11%
2021/11/05	11	9.06	5	9.04	9.04	6	5,338	0.11%
2021/11/04	30	9.05	25.1	8.98	8.98	4.9	5,444	0.09%
2021/10/22	3	8.72	0	0.00	8.72	3	6,849	0.04%
2021/10/18	0	0.00	0.6	8.54	8.60	-0.6	7,037	-0.01%
2021/10/06	0	0.00	1	8.51	8.43	-1	7,694	-0.01%
2021/09/28	2	9.01	2	8.93	8.93	0	7,823	0.00%
2021/09/17	0	0.00	10	8.89	8.89	-10	8,611	-0.12%
2021/09/16	1	8.84	0	0.00	8.80	1	8,649	0.01%
2021/09/15	0	0.00	11	8.84	8.87	-11	8,681	-0.13%
2021/09/14	11	8.92	0	0.00	8.92	11	8,739	0.13%
2021/09/09	2	8.86	2	8.86	8.85	0	8,996	0.00%
2021/09/08	4	8.95	0	0.00	8.86	4	9,004	0.04%
2021/09/03	10	10.00	12	10.00	10.05	-2	8,934	-0.02%
2021/09/02	10	10.15	15	10.02	10.00	-5	8,806	-0.06%
2021/09/01	0	0.00	5	10.10	10.05	-5	8,768	-0.06%
2021/08/27	0	0.00	50	9.91	9.80	-50	9,407	-0.53%
2021/08/26	50	9.83	4	9.84	9.85	46	9,406	0.49%
2021/08/25	70	9.63	70	9.73	9.79	0	9,395	0.00%
2021/08/24	7	9.50	10	9.47	9.45	-3	9,350	-0.03%
2021/08/23	5	9.48	50	9.42	9.48	-45	9,396	-0.48%
2021/08/20	50	9.30	0	0.00	9.29	50	9,453	0.53%
2021/08/19	0	0.00	52	9.44	9.35	-52	9,514	-0.55%
2021/08/18	50	9.32	0	0.00	9.51	50	9,537	0.52%
2021/08/16	10	9.43	0	0.00	9.43	10	9,608	0.10%
2021/08/13	30	9.75	15	9.71	9.71	15	9,587	0.16%
2021/08/12	2	9.74	10	9.72	9.70	-8	9,661	-0.08%
2021/08/11	2	9.74	1	9.92	9.71	1	9,726	0.01%
2021/08/10	0	0.00	56	9.86	9.90	-56	9,831	-0.57%
2021/08/09	5	10.10	0	0.00	10.05	5	9,975	0.05%
2021/08/06	10	10.36	96	10.49	10.35	-86	10,021	-0.86%
2021/08/05	135	10.38	31	10.35	10.30	104	9,893	1.05%	大買/鉅額交易
2021/08/03	10	9.82	0	0.00	9.76	10	9,749	0.10%
2021/07/30	5	9.89	5	9.77	9.77	0	10,241	0.00%
2021/07/29	2	9.85	0	0.00	9.84	2	10,371	0.02%
2021/07/28	10	9.74	0	0.00	9.74	10	10,562	0.09%
2021/07/23	0	0.00	0.5	9.90	9.91	-0.5	11,760	0.00%
2021/07/22	0	0.00	1	9.83	9.78	-1	12,146	-0.01%
2021/07/21	1	9.80	0	0.00	9.74	1	12,445	0.01%
2021/07/20	0	0.00	2.8	10.00	10.00	-2.8	12,541	-0.02%
2021/07/19	6	10.24	2	10.15	10.20	4	12,804	0.03%
2021/07/16	0	0.00	2.7	10.10	10.10	-2.7	13,332	-0.02%
2021/07/13	0	0.00	13.3	10.09	10.05	-13.3	15,686	-0.09%
2021/07/08	10	10.30	6	10.26	10.25	4	16,659	0.02%
2021/07/06	5	10.20	5	10.10	10.10	0	17,652	0.00%
2021/07/05	10	10.23	21	10.15	10.25	-11	18,053	-0.06%
2021/07/02	20	10.28	10	10.05	10.05	10	18,685	0.05%
2021/07/01	12	10.34	3	10.23	10.30	9	18,782	0.05%
2021/06/30	10	10.15	5	10.15	10.15	5	19,027	0.03%
2021/06/29	5	10.10	8	9.97	9.95	-3	19,376	-0.02%
2021/06/28	10	9.98	13	9.99	10.00	-3	20,241	-0.01%
2021/06/25	2	10.10	0	0.00	10.00	2	22,168	0.01%
2021/06/24	0	0.00	67.6	10.05	10.00	-67.6	23,420	-0.29%
2021/06/23	0	0.00	0.8	9.95	9.96	-0.8	24,139	0.00%
2021/06/18	0	0.00	10	9.95	9.95	-10	24,224	-0.04%
2021/06/17	10	10.08	0	0.00	10.15	10	24,277	0.04%
2021/06/15	1	10.00	11	10.05	10.05	-10	24,248	-0.04%
2021/06/11	2	10.10	50	10.15	10.05	-48	24,216	-0.20%
2021/06/10	51	10.25	11	10.19	10.10	40	24,169	0.17%
2021/06/09	20	10.23	0	0.00	10.15	20	24,141	0.08%
2021/06/08	33	10.47	41	10.46	10.45	-8	24,034	-0.03%
2021/06/04	1	10.65	0	0.00	10.30	1	23,357	0.00%
2021/06/03	10	10.45	0	0.00	10.40	10	23,266	0.04%
2021/06/02	10	10.55	0	0.00	10.40	10	23,279	0.04%
2021/06/01	0	0.00	1	10.45	10.45	-1	23,251	0.00%
2021/05/28	0	0.00	4	10.25	10.20	-4	23,157	-0.02%
2021/05/27	0	0.00	10	10.00	10.20	-10	23,134	-0.04%
2021/05/26	7	10.10	2	10.15	10.10	5	23,159	0.02%
2021/05/25	1	10.10	50	10.10	10.05	-49	23,184	-0.21%
2021/05/24	50.8	9.98	5	9.99	9.98	45.8	23,279	0.20%
2021/05/20	0	0.00	10	9.83	9.75	-10	23,345	-0.04%
2021/05/19	25	9.79	0	0.00	9.75	25	23,291	0.11%
2021/05/18	11	9.44	14	9.59	9.79	-3	23,290	-0.01%
2021/05/17	2	9.17	0	0.00	9.05	2	23,996	0.01%
2021/05/14	6	10.00	3	9.89	9.94	3	23,779	0.01%
2021/05/12	22	10.12	33	10.25	10.15	-11	23,517	-0.05%
2021/05/11	72	11.33	2	11.03	10.95	70	23,092	0.30%
2021/05/10	17	11.63	14.8	11.83	11.95	2.2	22,691	0.01%
2021/05/07	0	0.00	19	11.53	11.50	-19	22,487	-0.08%
2021/05/06	1	11.25	40	11.45	11.20	-39	22,341	-0.17%
2021/05/05	14	11.31	20.9	11.39	11.35	-6.9	22,253	-0.03%
2021/05/04	2	11.80	50	11.30	11.20	-48	22,089	-0.22%
2021/05/03	6	12.04	11.6	11.78	11.90	-5.6	21,611	-0.03%
2021/04/29	42	12.29	18	12.27	12.20	24	21,370	0.11%
2021/04/28	23	12.19	31.1	12.17	12.20	-8.1	21,059	-0.04%
2021/04/27	19	12.02	22	11.89	12.00	-3	20,815	-0.01%
2021/04/26	20	11.98	19	11.89	11.85	1	20,513	0.00%
2021/04/23	23	11.66	9.6	11.65	11.80	13.4	20,277	0.07%
2021/04/22	7	11.78	39	11.57	11.45	-32	20,055	-0.16%
2021/04/21	47	12.06	13	11.98	11.95	34	19,584	0.17%
2021/04/20	22	12.17	85	12.16	12.20	-63	18,649	-0.34%
2021/04/19	15	11.57	27	11.44	11.40	-12	17,713	-0.07%
2021/04/16	20	11.18	0	0.00	11.20	20	17,299	0.12%
2021/04/15	40	11.31	19	11.17	11.15	21	17,122	0.12%
2021/04/14	13	10.69	57	11.04	11.15	-44	16,928	-0.26%
2021/04/13	25	10.99	59.7	11.10	10.85	-34.7	16,597	-0.21%
2021/04/12	41	11.38	59	11.32	11.40	-18	16,171	-0.11%
2021/04/09	15	11.00	42	11.04	11.00	-27	15,746	-0.17%
2021/04/08	54	11.02	125	11.04	11.10	-71	15,638	-0.45%	大賣/
2021/04/07	14	10.40	72	10.40	10.60	-58	15,325	-0.38%
2021/04/06	83	10.56	52.3	10.56	10.50	30.7	15,210	0.20%
2021/04/01	47	10.10	39	10.06	10.15	8	14,759	0.05%
2021/03/31	67	10.11	10	10.10	10.10	57	14,565	0.39%
2021/03/30	99	9.96	60	10.23	10.35	39	13,997	0.28%
2021/03/29	38	9.47	88	9.32	9.52	-50	12,170	-0.41%
2021/03/26	0	0.00	19.7	9.04	9.04	-19.7	11,212	-0.18%
2021/03/24	0	0.00	22	8.27	8.29	-22	10,724	-0.21%
2021/03/22	71	8.32	10	8.34	8.35	61	10,746	0.57%
2021/03/19	5	8.15	0	0.00	8.17	5	10,776	0.05%
2021/03/16	0	0.00	23	8.16	8.11	-23	11,349	-0.20%
2021/03/15	10	8.16	10	8.21	8.13	0	12,120	0.00%
2021/03/11	10	8.17	0	0.00	8.17	10	14,355	0.07%
2021/03/09	15	8.00	24	8.04	8.04	-9	14,975	-0.06%
2021/03/08	10	8.15	0	0.00	8.03	10	15,128	0.07%
2021/03/05	10	8.05	23	8.10	8.11	-13	15,417	-0.08%
2021/03/04	10	8.14	18.1	8.13	8.13	-8.1	15,766	-0.05%
2021/03/03	0	0.00	12	8.18	8.20	-12	15,815	-0.08%
2021/02/26	11	8.28	0	0.00	8.25	11	16,089	0.07%
2021/02/25	0	0.00	16	8.39	8.40	-16	16,345	-0.10%
2021/02/24	20	8.51	11	8.40	8.33	9	16,421	0.05%
2021/02/23	0	0.00	2	8.38	8.39	-2	16,734	-0.01%
2021/02/22	9	8.36	5	8.37	8.37	4	17,500	0.02%
2021/02/18	4	8.25	0	0.00	8.29	4	18,719	0.02%
2021/02/17	3	8.40	0	0.00	8.30	3	18,747	0.02%