燿華 (2367)-宏遠-光隆券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	32.08	4	32.33	32.35	-1	11,693	-0.01%
2024/11/21	0	0.00	1	30.50	30.50	-1	11,410	-0.01%
2024/11/20	10	30.00	10	29.95	29.95	0	11,470	0.00%
2024/11/15	0	0.00	3	30.50	30.50	-3	11,798	-0.03%
2024/11/14	10	30.30	0	0.00	30.20	10	11,968	0.08%
2024/11/13	3	30.40	0	0.00	30.65	3	12,125	0.02%
2024/11/12	20	30.45	20	30.41	30.40	0	12,554	0.00%
2024/11/11	0	0.00	1	31.35	31.25	-1	12,753	-0.01%
2024/11/08	1	31.40	2	32.08	31.35	-1	12,854	-0.01%
2024/11/07	2	31.83	7.2	31.72	31.90	-5.2	12,941	-0.04%
2024/11/06	1	30.90	0.2	30.95	30.90	0.8	13,034	0.01%
2024/11/04	0	0.00	0.1	30.75	30.60	-0.1	13,874	0.00%
2024/11/01	0	0.00	2	30.23	30.95	-2	14,091	-0.01%
2024/10/30	3	30.45	0	0.00	30.30	3	14,239	0.02%
2024/10/29	5	30.37	1	30.50	30.35	4	14,476	0.03%
2024/10/28	1	30.65	4	30.98	31.00	-3	14,533	-0.02%
2024/10/24	1	32.25	7	31.76	31.75	-6	15,178	-0.04%
2024/10/23	6	33.44	6	32.97	32.70	0	15,431	0.00%
2024/10/22	3	32.95	2	33.00	33.00	1	15,524	0.01%
2024/10/21	4	31.93	4	31.70	32.15	0	15,624	0.00%
2024/10/18	28	30.90	3	30.80	30.60	25	15,710	0.16%
2024/10/17	1	32.30	50	32.40	32.45	-49	15,702	-0.31%
2024/10/15	40	32.30	0	0.00	32.20	40	16,097	0.25%
2024/10/14	0	0.00	5	32.45	32.50	-5	16,380	-0.03%
2024/10/11	23	32.15	3	32.00	32.00	20	16,773	0.12%
2024/10/09	7	32.31	1	32.60	32.25	6	17,407	0.03%
2024/10/08	2	33.85	0	0.00	33.60	2	18,515	0.01%
2024/10/07	0	0.00	5	33.90	33.95	-5	22,151	-0.02%
2024/10/04	11.1	33.36	17	33.08	32.95	-5.9	24,175	-0.02%
2024/10/01	0	0.00	0.3	34.05	33.85	-0.3	26,009	0.00%
2024/09/27	1	34.25	7	34.34	34.35	-6	27,752	-0.02%
2024/09/26	21.3	34.95	8	34.74	34.50	13.3	27,874	0.05%
2024/09/25	13	34.91	16	34.34	34.90	-3	28,180	-0.01%
2024/09/24	13	33.31	5	33.33	33.45	8	28,536	0.03%
2024/09/23	7	33.97	0	0.00	33.75	7	28,693	0.02%
2024/09/20	0	0.00	4	34.14	33.85	-4	28,825	-0.01%
2024/09/19	1	33.40	0	0.00	33.35	1	29,084	0.00%
2024/09/18	0	0.00	10	33.86	33.10	-10	29,244	-0.03%
2024/09/16	0	0.00	9	34.03	34.15	-9	29,315	-0.03%
2024/09/13	1	33.80	8	33.84	33.85	-7	29,617	-0.02%
2024/09/12	13	32.77	14	33.23	33.55	-1	29,797	0.00%
2024/09/11	5	32.23	10	32.29	32.05	-5	29,902	-0.02%
2024/09/10	14	33.26	9	33.84	32.70	5	30,050	0.02%
2024/09/09	2	33.75	9	33.95	34.20	-7	30,521	-0.02%
2024/09/06	6	33.76	30	33.70	33.75	-24	31,476	-0.08%
2024/09/05	17	34.47	8	34.05	33.70	9	32,701	0.03%
2024/09/04	10	35.59	10	35.01	34.90	0	33,299	0.00%
2024/09/03	11	37.79	19	37.59	37.20	-8	33,866	-0.02%
2024/09/02	7	37.88	5	38.05	37.70	2	34,796	0.01%
2024/08/30	31	38.90	34	38.62	38.40	-3	34,909	-0.01%
2024/08/29	30	37.35	37	38.10	38.55	-7	34,854	-0.02%
2024/08/28	47	36.66	35	37.16	36.60	12	34,285	0.03%
2024/08/27	13	35.08	31	35.63	36.00	-18	34,841	-0.05%
2024/08/26	1	34.65	2	34.95	34.65	-1	35,114	0.00%
2024/08/23	5	33.95	6	34.39	34.60	-1	35,763	0.00%
2024/08/22	5	34.70	2	34.58	34.45	3	36,337	0.01%
2024/08/21	5	34.85	21	34.76	34.55	-16	37,060	-0.04%
2024/08/20	5	35.74	4	35.31	35.10	1	38,260	0.00%
2024/08/19	25	35.30	1.4	35.75	35.70	23.6	39,443	0.06%
2024/08/16	1	35.30	6	35.77	35.30	-5	41,038	-0.01%
2024/08/15	8	34.98	11	35.37	35.40	-3	43,992	-0.01%
2024/08/14	14	35.55	22	35.21	35.10	-8	46,054	-0.02%
2024/08/13	13	34.12	18	34.65	34.70	-5	49,015	-0.01%
2024/08/12	6	33.02	14	33.44	33.50	-8	50,907	-0.02%
2024/08/09	6	33.06	1	33.05	32.50	5	54,844	0.01%
2024/08/08	22	31.94	11	32.06	32.25	11	57,856	0.02%
2024/08/07	4	32.98	22	32.92	32.85	-18	59,889	-0.03%
2024/08/06	23	29.96	19	30.01	30.25	4	61,017	0.01%
2024/08/05	14	31.51	3	31.60	31.50	11	62,639	0.02%
2024/08/02	23	35.33	11	35.00	35.00	12	64,621	0.02%
2024/08/01	16	35.96	36	36.71	36.50	-20	64,941	-0.03%
2024/07/31	10	34.65	22	35.35	35.40	-12	65,654	-0.02%
2024/07/30	21	34.35	56	34.84	35.10	-35	65,931	-0.05%
2024/07/29	123	35.96	65	34.61	34.25	58	66,054	0.09%	大買/
2024/07/26	4	36.31	112	36.31	36.80	-108	65,705	-0.16%	大賣/鉅額交易
2024/07/23	0	0.00	11	35.05	35.45	-11	65,553	-0.02%
2024/07/22	17	34.84	13	34.54	34.30	4	65,556	0.01%
2024/07/19	22	35.52	43	35.32	35.30	-21	65,391	-0.03%
2024/07/18	97	36.17	93	36.15	36.10	4	65,444	0.01%
2024/07/17	32	37.01	62	37.23	37.20	-30	65,469	-0.05%
2024/07/16	126	37.33	36	36.91	36.90	90	65,684	0.14%	大買/
2024/07/15	98	37.55	51	37.31	37.25	47	65,990	0.07%
2024/07/12	86	38.25	10	38.51	38.10	76	66,626	0.11%
2024/07/11	12	38.75	18	38.80	38.85	-6	67,029	-0.01%
2024/07/10	41	38.80	2.2	38.52	38.45	38.8	67,210	0.06%
2024/07/09	166.2	41.94	68	41.05	39.90	98.2	67,420	0.15%	大買/
2024/07/08	24	40.71	68	41.11	42.50	-44	66,218	-0.07%
2024/07/05	55	38.67	46	39.39	38.65	9	64,360	0.01%
2024/07/04	24	37.58	14.3	37.58	37.70	9.7	62,828	0.02%
2024/07/03	23	37.97	30	37.78	37.30	-7	62,777	-0.01%
2024/07/02	7	36.42	9	36.08	36.25	-2	61,738	0.00%
2024/07/01	27.3	36.99	8	36.57	36.15	19.3	61,718	0.03%
2024/06/28	3	36.63	32	36.57	36.90	-29	61,573	-0.05%
2024/06/27	12	35.77	0.2	35.65	35.35	11.8	61,365	0.02%
2024/06/26	12	35.67	14	35.90	35.60	-2	61,886	0.00%
2024/06/25	6	35.13	6	35.03	35.30	0	62,413	0.00%
2024/06/24	24	35.92	2	36.35	35.70	22	62,809	0.04%
2024/06/21	4	35.93	0	0.00	35.80	4	63,533	0.01%
2024/06/20	3	36.52	8	36.38	36.20	-5	64,829	-0.01%
2024/06/19	1	35.75	2	35.85	35.50	-1	65,576	0.00%
2024/06/18	5	35.88	0	0.00	35.85	5	66,286	0.01%
2024/06/17	10	35.99	14.2	35.95	35.85	-4.2	66,813	-0.01%
2024/06/14	26	36.86	4.1	36.96	36.00	21.9	67,651	0.03%
2024/06/13	27	37.59	50	37.91	37.20	-23	67,765	-0.03%
2024/06/12	76.4	37.64	45.1	37.56	37.75	31.3	67,081	0.05%
2024/06/11	11	35.55	24.3	35.80	35.70	-13.3	66,234	-0.02%
2024/06/07	41	37.82	62	37.69	36.95	-21	66,030	-0.03%
2024/06/06	57.1	37.58	38	37.89	37.50	19.1	66,834	0.03%
2024/06/05	4	37.25	6	36.86	36.85	-2	66,805	0.00%
2024/06/04	50	37.29	25	36.57	36.65	25	67,651	0.04%
2024/06/03	20	36.78	62	36.83	37.00	-42	68,545	-0.06%
2024/05/31	24.3	36.53	8	36.62	36.65	16.3	70,450	0.02%
2024/05/30	17	35.84	14	35.89	35.50	3	71,294	0.00%
2024/05/29	18	36.74	17	36.40	36.30	1	72,381	0.00%
2024/05/28	2	36.70	14	36.60	36.55	-12	72,279	-0.02%
2024/05/27	14	37.59	29	37.29	37.25	-15	71,839	-0.02%
2024/05/24	47	37.77	29.5	37.14	37.35	17.5	71,246	0.02%
2024/05/23	47	38.71	30	38.89	38.25	17	70,255	0.02%
2024/05/22	28	38.88	27	38.21	38.20	1	69,132	0.00%
2024/05/21	42	39.66	42	40.17	39.15	0	68,215	0.00%
2024/05/20	46.2	38.63	15	38.73	38.00	31.2	65,230	0.05%
2024/05/17	77	37.25	70	37.57	38.40	7	63,520	0.01%
2024/05/16	35.2	35.65	67	35.64	35.95	-31.8	60,227	-0.05%
2024/05/15	47.1	34.60	81	35.09	35.00	-33.9	58,488	-0.06%
2024/05/14	39	31.74	177	32.72	33.00	-138	54,513	-0.25%	大賣/鉅額交易
2024/05/13	27	30.28	26	30.38	30.00	1	51,339	0.00%
2024/05/10	21	28.84	18	29.11	29.80	3	49,115	0.01%
2024/05/09	64	29.71	27	29.37	28.70	37	47,714	0.08%
2024/05/08	24	29.00	186	28.49	30.05	-162	45,456	-0.36%	大賣/鉅額交易
2024/05/07	108	27.58	48	27.81	27.35	60	43,240	0.14%	大買/
2024/05/06	71	27.45	184	27.98	27.70	-113	42,760	-0.26%	大賣/鉅額交易
2024/05/03	68	26.54	107	27.01	26.90	-39	41,768	-0.09%	大賣/
2024/05/02	9	25.59	7	26.35	26.30	2	41,388	0.00%
2024/04/30	10	26.25	18	26.58	26.20	-8	41,094	-0.02%
2024/04/29	39	26.16	45	26.33	26.20	-6	40,895	-0.01%
2024/04/26	36	26.25	9	26.61	26.15	27	40,733	0.07%
2024/04/25	10	26.22	1	26.30	26.00	9	40,520	0.02%
2024/04/24	61	26.50	43	26.93	26.55	18	40,370	0.04%
2024/04/23	77	26.17	33	26.71	26.00	44	40,107	0.11%
2024/04/22	109	26.57	29	27.01	26.05	80	39,786	0.20%	大買/
2024/04/19	65	26.84	80	27.28	27.30	-15	39,362	-0.04%
2024/04/18	16	28.73	10	28.92	28.00	6	38,768	0.02%
2024/04/17	4	27.98	20	28.21	28.15	-16	37,813	-0.04%
2024/04/16	55	26.59	73	27.12	26.40	-18	36,987	-0.05%
2024/04/15	88	28.43	56	28.54	28.20	32	36,113	0.09%
2024/04/12	69	28.88	267	28.39	29.20	-198	34,654	-0.57%	大賣/鉅額交易
2024/04/11	50	26.63	81	26.40	26.70	-31	32,179	-0.10%
2024/04/10	62	26.66	79	26.69	26.30	-17	32,044	-0.05%
2024/04/09	98	26.70	93	26.94	26.60	5	31,655	0.02%
2024/04/08	25	26.82	7	26.67	26.70	18	31,151	0.06%
2024/04/03	46	26.07	42	26.25	26.05	4	30,870	0.01%
2024/04/02	34	26.75	10	26.80	26.35	24	30,721	0.08%
2024/04/01	2	27.05	6	27.03	26.85	-4	30,286	-0.01%
2024/03/29	114	26.96	101	27.02	26.65	13	29,881	0.04%	大買/大賣/
2024/03/28	113	27.19	23	26.87	26.65	90	29,151	0.31%	大買/
2024/03/27	108	26.85	6.2	26.70	26.65	101.8	28,480	0.36%	大買/鉅額交易
2024/03/26	79	26.72	5	26.50	26.75	74	27,767	0.27%
2024/03/25	44	27.13	62	27.21	27.55	-18	26,903	-0.07%
2024/03/22	25	26.60	49	26.79	27.15	-24	25,543	-0.09%
2024/03/21	49	26.63	27	26.54	26.30	22	24,550	0.09%
2024/03/20	39	26.37	22	26.52	25.70	17	23,762	0.07%
2024/03/19	37	26.16	39.2	26.22	26.15	-2.2	23,273	-0.01%
2024/03/18	16	24.99	39	25.38	25.85	-23	22,308	-0.10%
2024/03/15	20	24.10	30	24.25	24.00	-10	21,625	-0.05%
2024/03/14	10	24.60	11	24.96	24.45	-1	21,437	0.00%
2024/03/13	11	24.88	46	25.09	25.10	-35	21,169	-0.17%
2024/03/12	57	26.15	85	26.58	25.60	-28	21,050	-0.13%
2024/03/11	61	25.53	14	25.64	25.90	47	19,966	0.24%
2024/03/08	38	24.79	34	25.10	24.30	4	19,221	0.02%
2024/03/07	116.4	26.78	73	26.59	25.80	43.4	19,211	0.23%	大買/
2024/03/06	51	26.12	78	26.04	26.65	-27	18,035	-0.15%
2024/03/05	66	23.77	84	24.33	24.30	-18	15,677	-0.11%
2024/03/04	18	22.89	74.2	23.35	23.90	-56.2	13,797	-0.41%
2024/03/01	30	21.85	61	21.72	21.75	-31	12,757	-0.24%
2024/02/29	0	0.00	6	21.28	21.30	-6	12,214	-0.05%
2024/02/26	0	0.00	19	21.26	21.15	-19	12,114	-0.16%
2024/02/23	14	20.79	0	0.00	20.75	14	12,125	0.12%
2024/02/22	23	21.18	85	21.18	21.25	-62	12,947	-0.48%
2024/02/21	3	20.60	1	20.60	20.65	2	12,323	0.02%
2024/02/20	56	20.83	26.4	20.89	20.95	29.6	12,271	0.24%
2024/02/19	2	20.30	21	20.16	20.15	-19	12,021	-0.16%
2024/02/16	40	20.08	14	20.47	20.60	26	11,932	0.22%
2024/02/15	20	18.96	11	19.00	19.00	9	11,520	0.08%
2024/02/05	0	0.00	2	18.60	18.55	-2	11,444	-0.02%
2024/01/30	3	19.30	3	19.00	19.00	0	11,553	0.00%
2024/01/29	3	19.33	0	0.00	19.30	3	11,652	0.03%
2024/01/25	0	0.00	1	19.25	19.20	-1	12,019	-0.01%
2024/01/24	5	19.55	5	19.35	19.35	0	12,072	0.00%
2024/01/23	3	19.55	3	19.50	19.55	0	12,360	0.00%
2024/01/22	9	19.11	7	19.15	19.15	2	12,348	0.02%
2024/01/19	4	18.73	4	18.80	18.80	0	12,355	0.00%
2024/01/15	0	0.00	10	19.12	19.15	-10	12,551	-0.08%
2024/01/12	0	0.00	1	19.00	19.00	-1	12,593	-0.01%
2024/01/11	1	19.35	0	0.00	19.40	1	12,577	0.01%
2024/01/05	12	19.54	0	0.00	19.40	12	12,676	0.09%
2024/01/04	1	19.79	0	0.00	19.40	1	12,693	0.01%
2024/01/03	0	0.00	2	19.90	19.90	-2	12,702	-0.02%
2024/01/02	11	20.32	20	20.25	20.10	-9	12,729	-0.07%
2023/12/29	0	19.95	13	19.95	20.00	-13	12,756	-0.10%
2023/12/28	4	20.20	0	0.00	20.00	4	12,821	0.03%
2023/12/27	3	20.10	3	20.08	20.15	0	12,906	0.00%
2023/12/26	0	0.00	1	20.15	20.05	-1	13,187	-0.01%
2023/12/25	80	20.01	0	0.00	19.95	80	13,273	0.60%
2023/12/22	0	20.30	22	20.05	20.05	-22	13,376	-0.16%
2023/12/21	0	0.00	25	20.18	20.25	-25	13,501	-0.19%
2023/12/20	20	20.21	0	0.00	20.35	20	13,775	0.15%
2023/12/19	0	0.00	6	20.30	20.10	-6	14,094	-0.04%
2023/12/18	16	20.38	3	20.43	20.30	13	14,546	0.09%
2023/12/15	5	20.80	10	20.76	20.70	-5	16,022	-0.03%
2023/12/14	18	21.46	9	21.28	21.35	9	16,646	0.05%
2023/12/13	20	21.33	0	0.00	21.05	20	16,834	0.12%
2023/12/12	2	21.20	11	21.06	21.05	-9	16,749	-0.05%
2023/12/11	1.1	21.37	26	21.11	21.00	-24.9	16,634	-0.15%
2023/12/08	30	21.52	20	21.31	21.35	10	16,474	0.06%
2023/12/07	33	22.32	24	21.59	21.55	9	16,322	0.06%
2023/12/06	13	22.72	22	22.22	22.05	-9	15,753	-0.06%
2023/12/05	26	22.49	4	22.51	22.50	22	15,130	0.15%
2023/12/04	14	22.73	54.1	22.75	22.75	-40.1	14,570	-0.28%
2023/12/01	199	21.69	36	21.79	22.20	163	13,353	1.22%	大買/鉅額交易
2023/11/29	23.1	21.03	23	20.91	20.70	0.1	12,382	0.00%
2023/11/28	20	20.95	15	20.92	21.00	5	12,395	0.04%
2023/11/27	10	20.50	34	20.26	20.20	-24	12,100	-0.20%
2023/11/24	12	20.31	31	20.41	20.25	-19	12,181	-0.16%
2023/11/22	13	20.30	23	20.57	20.55	-10	11,833	-0.08%
2023/11/21	35	20.55	63	20.80	20.20	-28	11,513	-0.24%
2023/11/20	20	19.73	6	19.58	19.70	14	10,467	0.13%
2023/11/17	16	19.15	68	19.28	19.30	-52	10,393	-0.50%
2023/11/16	12	19.18	3	19.13	19.40	9	10,273	0.09%
2023/11/15	3	18.70	2	18.65	18.55	1	9,972	0.01%
2023/11/08	51	18.60	0	0.00	18.60	51	9,935	0.51%
2023/11/07	5	19.30	14	19.07	19.05	-9	9,865	-0.09%
2023/11/06	21	19.05	24	19.30	19.25	-3	9,894	-0.03%
2023/11/03	1	19.10	1	19.05	19.05	0	9,819	0.00%
2023/11/02	5	18.99	70	18.87	19.15	-65	9,836	-0.66%
2023/11/01	70	18.14	3	18.00	18.10	67	9,591	0.70%
2023/10/31	10	18.94	24	19.02	18.50	-14	9,534	-0.15%
2023/10/30	0	0.00	1	18.55	18.45	-1	9,253	-0.01%
2023/10/26	0	0.00	2	18.65	18.55	-2	9,223	-0.02%
2023/10/18	0	0.00	1	17.80	18.00	-1	8,985	-0.01%
2023/10/16	6	18.65	1	18.65	18.30	5	8,863	0.06%
2023/10/12	1	18.55	1	18.65	18.60	0	8,850	0.00%
2023/10/11	1	18.40	63	18.17	18.20	-62	8,844	-0.70%
2023/10/06	0	0.00	1	18.70	18.70	-1	8,864	-0.01%
2023/10/05	14	18.99	7	18.88	18.85	7	8,848	0.08%
2023/10/04	21	18.75	0	0.00	18.75	21	8,801	0.24%
2023/10/03	3	19.40	10	19.40	19.05	-7	8,775	-0.08%
2023/10/02	7	19.83	20	19.90	19.95	-13	8,684	-0.15%
2023/09/28	24	19.06	7	19.13	18.95	17	8,399	0.20%
2023/09/27	0	0.00	6	19.10	19.10	-6	8,314	-0.07%
2023/09/26	10	19.65	47	19.38	19.25	-37	8,185	-0.45%
2023/09/25	53	19.76	46	19.69	19.55	7	8,026	0.09%
2023/09/22	40	20.18	10	20.25	20.10	30	7,691	0.39%
2023/09/21	12	20.30	6	20.40	20.15	6	7,290	0.08%
2023/09/20	100	20.24	20	20.21	20.70	80	6,749	1.19%
2023/09/19	15	20.41	111	21.06	21.15	-96	5,179	-1.85%	大賣/
2023/09/18	21	19.20	95.1	19.30	19.25	-74.1	4,348	-1.70%
2023/09/15	1	18.25	5	18.19	18.05	-4	3,895	-0.10%
2023/09/07	1	18.05	2	18.05	18.00	-1	3,690	-0.03%
2023/09/06	32	18.27	1	18.35	18.20	31	3,654	0.85%
2023/09/05	0	0.00	5	18.35	18.10	-5	3,567	-0.14%
2023/09/01	1	17.95	9	18.14	18.10	-8	3,443	-0.23%
2023/08/31	33	18.17	8	18.14	18.25	25	3,183	0.79%
2023/08/30	11	17.77	6	17.68	17.65	5	2,909	0.17%
2023/08/23	0	0.00	5	16.94	17.10	-5	2,736	-0.18%
2023/08/21	0	0.00	0	16.55	16.65	0	2,670	0.00%
2023/08/17	6	16.43	0	0.00	16.45	6	2,673	0.22%
2023/08/14	3	15.90	0	0.00	15.90	3	2,642	0.11%
2023/08/09	4	16.60	0	0.00	16.70	4	2,560	0.16%
2023/08/08	0	0.00	1	16.55	16.65	-1	2,522	-0.04%
2023/08/04	1	17.25	1	17.20	17.20	0	2,381	0.00%
2023/08/01	5	17.70	5	17.60	17.60	0	2,359	0.00%
2023/07/27	0	0.00	2	17.50	17.55	-2	2,405	-0.08%
2023/07/18	4	17.95	0	0.00	17.85	4	2,422	0.17%
2023/07/17	10	17.95	5	17.80	17.95	5	2,451	0.20%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/13	33	17.99	11	17.96	17.95	22	2,436	0.90%
2023/07/06	0	0.00	50	17.85	17.80	-50	2,458	-2.03%
2023/07/05	0	0.00	1	17.95	17.95	-1	2,446	-0.04%
2023/07/04	0	0.00	5	17.75	17.65	-5	2,430	-0.21%
2023/07/03	1	17.75	5	17.70	17.75	-4	2,444	-0.16%
2023/06/29	2	17.75	0	0.00	17.75	2	2,465	0.08%
2023/06/28	5	17.53	0	0.00	17.65	5	2,481	0.20%
2023/06/20	5	17.95	0	0.00	17.95	5	2,597	0.19%
2023/06/16	3	17.90	0	0.00	17.90	3	2,624	0.11%
2023/06/15	20	17.90	3	17.90	17.90	17	2,618	0.65%
2023/06/14	30	18.00	0	0.00	17.95	30	2,609	1.15%
2023/06/09	1	18.15	0.3	18.15	18.20	0.7	2,712	0.03%
2023/06/06	2	18.38	0	0.00	18.35	2	2,872	0.07%
2023/06/05	0	0.00	2	18.45	18.45	-2	2,948	-0.07%
2023/06/02	0	0.00	2	18.30	18.35	-2	2,994	-0.07%
2023/06/01	0	0.00	1	18.20	18.15	-1	3,027	-0.03%
2023/05/31	0	0.00	5	18.00	18.05	-5	3,040	-0.16%
2023/05/25	2	18.10	0	0.00	18.05	2	3,112	0.06%
2023/05/24	0	0.00	2	18.10	18.10	-2	3,087	-0.06%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/18	1	17.95	0	0.00	17.90	1	3,420	0.03%
2023/05/17	0	0.00	2	18.05	17.90	-2	3,464	-0.06%
2023/05/15	20	17.45	0	0.00	17.55	20	3,475	0.58%
2023/05/11	2	17.50	0	0.00	17.35	2	3,633	0.06%
2023/05/05	0	0.00	5	18.05	17.95	-5	3,955	-0.13%
2023/05/04	1	17.60	5	17.65	17.85	-4	4,016	-0.10%
2023/04/28	0	0.00	0.2	18.10	17.95	-0.2	4,073	0.00%
2023/04/27	1	17.90	0	0.00	17.95	1	4,093	0.02%
2023/04/26	2	17.65	2	17.90	17.90	0	4,102	0.00%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/14	100	18.60	0	0.00	18.60	100	4,226	2.37%
2023/04/13	1	18.70	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	6	19.32	19.40	-6	4,067	-0.15%
2023/04/11	0	0.00	50	19.10	19.15	-50	3,968	-1.26%
2023/03/30	2	18.98	0	0.00	18.95	2	3,979	0.05%
2023/03/29	1	18.90	0	0.00	18.95	1	3,985	0.03%
2023/03/28	30	19.05	1	19.00	18.90	29	4,044	0.72%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/23	2	18.40	0	0.00	18.40	2	4,028	0.05%
2023/03/22	0	0.00	1	18.45	18.40	-1	4,105	-0.02%
2023/03/21	0	0.00	2	18.33	18.30	-2	4,158	-0.05%
2023/03/20	0	0.00	0.6	18.05	18.10	-0.6	4,276	-0.01%
2023/03/17	1	17.90	2	17.93	17.90	-1	4,357	-0.02%
2023/03/16	1	17.80	0	0.00	17.65	1	4,422	0.02%
2023/03/13	0	0.00	10	18.20	18.45	-10	5,110	-0.20%
2023/03/10	3	18.55	0	18.85	18.50	3	5,249	0.06%
2023/03/09	2	19.10	4	19.21	19.00	-2	5,465	-0.04%
2023/03/08	0	0.00	51	19.20	19.15	-51	5,707	-0.89%
2023/03/07	0	0.00	21	19.00	19.00	-21	5,695	-0.37%
2023/03/06	0	0.00	21	18.80	18.80	-21	5,711	-0.37%
2023/02/23	0	0.00	3	18.95	18.95	-3	6,358	-0.05%
2023/02/22	0	0.00	6	18.83	18.90	-6	6,567	-0.09%
2023/02/21	6	18.95	25	18.95	19.00	-19	6,676	-0.29%
2023/02/20	14	19.18	11	19.23	19.30	3	6,915	0.04%
2023/02/17	0	0.00	55	18.80	18.80	-55	7,354	-0.75%
2023/02/10	62	18.26	0	0.00	18.20	62	8,248	0.75%
2023/02/09	1	18.65	0	0.00	18.60	1	8,429	0.01%
2023/02/08	20	19.00	52	19.10	19.00	-32	8,549	-0.37%
2023/02/06	1	18.45	14	18.52	18.45	-13	8,709	-0.15%
2023/02/03	1	18.75	3	18.65	18.65	-2	8,865	-0.02%
2023/02/02	5	18.50	0	0.00	18.55	5	8,998	0.06%
2023/02/01	3	18.33	11	18.21	18.30	-8	9,088	-0.09%
2023/01/31	0	0.00	2	18.18	18.25	-2	9,270	-0.02%
2023/01/30	0	0.00	21	17.85	18.00	-21	9,429	-0.22%
2023/01/17	1	17.70	4	17.54	17.65	-3	9,610	-0.03%
2023/01/13	1	17.50	0	0.00	17.50	1	9,893	0.01%
2023/01/09	4	18.39	3	18.35	18.35	1	10,326	0.01%
2023/01/04	6	17.74	3	17.75	17.75	3	10,856	0.03%
2023/01/03	3	17.50	3	17.60	17.60	0	11,172	0.00%
2022/12/28	0	0.00	1	17.50	17.45	-1	11,912	-0.01%
2022/12/23	2	17.45	0	0.00	17.50	2	12,833	0.02%
2022/12/21	3	17.45	0	0.00	17.50	3	13,734	0.02%
2022/12/20	6	17.83	1	17.55	17.55	5	14,284	0.04%
2022/12/19	2	17.95	30	17.90	17.85	-28	15,069	-0.19%
2022/12/16	3	18.05	0	0.00	18.00	3	15,662	0.02%
2022/12/15	11	18.55	0	0.00	18.55	11	15,966	0.07%
2022/12/14	3	18.30	0	0.00	18.35	3	16,302	0.02%
2022/12/13	15	18.36	2	18.53	18.35	13	16,741	0.08%
2022/12/12	151	18.62	0	0.00	18.55	151	16,961	0.89%	大買/鉅額交易
2022/12/09	1	19.40	21	19.35	19.20	-20	17,266	-0.12%
2022/12/08	11	19.45	0	0.00	19.45	11	18,094	0.06%
2022/12/07	1	19.85	5	19.30	19.35	-4	18,690	-0.02%
2022/12/06	8	20.11	6	19.93	19.75	2	19,013	0.01%
2022/12/05	60	19.74	41	19.68	19.75	19	19,472	0.10%
2022/12/02	1	19.50	1	19.40	19.40	0	19,877	0.00%
2022/12/01	21	19.64	6	19.39	19.30	15	20,346	0.07%
2022/11/30	6	19.40	117	19.20	19.40	-111	20,788	-0.53%	大賣/鉅額交易
2022/11/29	0	0.00	11	18.81	18.90	-11	21,370	-0.05%
2022/11/28	28	18.66	0	0.00	18.65	28	22,888	0.12%
2022/11/25	2	18.78	4	18.90	18.65	-2	23,755	-0.01%
2022/11/23	17	19.14	44	19.22	19.05	-27	25,316	-0.11%
2022/11/22	0	0.00	1	18.80	18.80	-1	25,868	0.00%
2022/11/21	1	18.50	0	0.00	18.50	1	27,331	0.00%
2022/11/18	10	18.95	10	19.00	18.65	0	27,777	0.00%
2022/11/17	1	18.70	2	18.73	18.65	-1	27,867	0.00%
2022/11/16	3	18.75	12	18.57	18.55	-9	28,145	-0.03%
2022/11/15	23	19.11	5	19.16	19.10	18	28,690	0.06%
2022/11/14	0	0.00	2	18.50	18.75	-2	29,387	-0.01%
2022/11/11	122	18.49	8	18.71	18.40	114	29,473	0.39%	大買/鉅額交易
2022/11/10	54	18.48	6	18.49	18.45	48	29,399	0.16%
2022/11/09	0	0.00	22	18.85	18.90	-22	29,751	-0.07%
2022/11/08	13	19.07	3	19.03	18.65	10	30,093	0.03%
2022/11/07	16	18.80	1	18.70	18.75	15	30,538	0.05%
2022/11/03	8	18.30	53	18.41	18.50	-45	31,320	-0.14%
2022/11/02	16	18.38	2	18.30	18.25	14	31,238	0.04%
2022/11/01	11	17.70	12	17.88	18.00	-1	31,051	0.00%
2022/10/31	3	17.50	0.1	17.55	17.50	2.9	30,890	0.01%
2022/10/28	10	17.00	0	0.00	16.90	10	30,703	0.03%
2022/10/27	53	17.50	20	17.50	17.55	33	30,528	0.11%
2022/10/24	11	18.13	1	18.50	18.00	10	29,892	0.03%
2022/10/21	1	17.65	0	0.00	17.70	1	29,714	0.00%
2022/10/20	10	17.85	0	0.00	17.80	10	29,568	0.03%
2022/10/19	1	18.40	0	0.00	18.10	1	29,439	0.00%
2022/10/18	0	0.00	1	18.55	18.35	-1	29,312	0.00%
2022/10/17	2	18.25	0	0.00	18.25	2	29,212	0.01%
2022/10/14	0	0.00	1	18.85	18.60	-1	29,029	0.00%
2022/10/13	3	18.83	0.2	18.05	18.00	2.8	28,914	0.01%
2022/10/12	2	19.25	0.4	19.30	19.25	1.6	28,571	0.01%
2022/10/11	0	0.00	1	18.45	18.90	-1	28,444	0.00%
2022/10/07	4	19.63	19.2	19.60	19.55	-15.2	28,126	-0.05%
2022/10/06	27	19.41	2	19.53	19.40	25	28,002	0.09%
2022/10/05	1	20.20	2	19.85	19.30	-1	27,908	0.00%
2022/10/04	2	19.78	0	0.00	19.70	2	27,445	0.01%
2022/10/03	4.1	19.35	0	0.00	19.20	4.1	27,149	0.02%
2022/09/30	2.1	19.41	2	18.95	19.55	0.1	26,887	0.00%
2022/09/29	8	19.84	5	19.76	19.65	3	26,673	0.01%
2022/09/28	4.1	19.90	15	19.67	19.40	-10.9	26,333	-0.04%
2022/09/27	7	21.11	1	21.45	20.90	6	25,770	0.02%
2022/09/26	8	21.46	8	21.60	20.90	0	25,216	0.00%
2022/09/23	4.1	22.25	33	22.86	22.25	-28.9	24,404	-0.12%
2022/09/22	9	23.19	8	23.22	23.35	1	23,815	0.00%
2022/09/21	11	23.29	2	23.33	23.15	9	23,462	0.04%
2022/09/20	4	23.43	22	23.66	23.55	-18	23,105	-0.08%
2022/09/19	4	23.10	10.1	23.29	22.85	-6.1	22,601	-0.03%
2022/09/16	8	23.24	8	23.44	23.15	0	22,338	0.00%
2022/09/15	23	24.05	11	23.88	23.65	12	21,926	0.05%
2022/09/14	15	23.49	30.6	23.54	23.60	-15.6	21,045	-0.07%
2022/09/13	15	23.65	12	23.65	23.30	3	20,441	0.01%
2022/09/12	21	23.49	25	23.30	23.30	-4	19,850	-0.02%
2022/09/08	9.1	23.67	5	23.74	23.75	4.1	19,123	0.02%
2022/09/07	16	23.45	5	23.30	23.80	11	18,514	0.06%
2022/09/06	22	23.51	19	23.28	23.55	3	17,944	0.02%
2022/09/05	22	24.15	13	24.00	23.45	9	17,236	0.05%
2022/09/02	18	23.88	47.6	23.69	23.75	-29.6	16,382	-0.18%
2022/09/01	8	23.19	29	23.44	23.15	-21	14,923	-0.14%
2022/08/31	11	23.01	16.6	23.11	23.20	-5.6	14,082	-0.04%
2022/08/30	14	22.78	42.9	22.78	23.00	-28.9	13,202	-0.22%
2022/08/29	14	22.31	19.9	22.27	22.60	-5.9	12,221	-0.05%
2022/08/26	74	22.23	50.3	22.21	22.15	23.7	11,398	0.21%
2022/08/25	7	21.68	6	21.42	21.25	1	9,735	0.01%
2022/08/24	1	21.20	112	21.46	21.40	-111	9,201	-1.21%	大賣/鉅額交易
2022/08/23	101	20.80	0	0.00	21.35	101	8,854	1.14%	大買/鉅額交易
2022/08/22	12	21.15	7	21.76	21.15	5	8,438	0.06%
2022/08/19	36	20.92	168	21.53	21.60	-132	7,563	-1.75%	大賣/鉅額交易
2022/08/18	5	19.90	0	0.00	20.00	5	6,203	0.08%
2022/08/17	8	19.65	9	19.82	19.65	-1	5,960	-0.02%
2022/08/16	24	19.73	16	19.98	20.10	8	5,759	0.14%
2022/08/15	37	20.57	10	20.34	20.15	27	5,241	0.52%
2022/08/12	8	19.99	117	19.85	19.90	-109	4,666	-2.34%	大賣/鉅額交易
2022/08/11	13	19.06	2	18.85	19.05	11	3,961	0.28%
2022/08/10	0	0.00	9	18.68	18.90	-9	3,109	-0.29%
2022/08/05	0	0.00	0.3	16.85	16.90	-0.3	2,532	-0.01%
2022/08/03	0	0.00	0.3	16.95	16.80	-0.3	2,507	-0.01%
2022/07/22	5	17.00	0	0.00	17.00	5	2,514	0.20%
2022/07/18	0	0.00	2	17.30	17.20	-2	2,412	-0.08%
2022/07/14	1	16.45	1	16.75	16.80	0	2,331	0.00%
2022/07/13	1	16.85	1	16.50	16.50	0	2,307	0.00%
2022/07/11	0	18.05	0	18.05	16.75	0	2,221	0.00%
2022/07/08	30	17.00	0	0.00	16.85	30	2,189	1.37%
2022/07/05	1	16.30	1	16.10	16.10	0	1,981	0.00%
2022/07/01	2	16.45	0	0.00	15.55	2	1,958	0.10%
2022/06/23	0	0.00	2	17.75	17.20	-2	1,767	-0.11%
2022/06/17	0	0.00	1	17.30	17.65	-1	1,630	-0.06%
2022/06/16	1	17.80	3	17.52	17.35	-2	1,617	-0.12%
2022/06/15	0	0.00	1	17.90	17.90	-1	1,578	-0.06%
2022/06/13	11	17.90	10	17.70	17.70	1	1,507	0.07%
2022/06/10	2	18.40	8	17.64	18.40	-6	1,457	-0.41%
2022/06/09	7	17.70	4	17.70	17.70	3	1,309	0.23%
2022/06/08	0	0.00	2	16.85	16.85	-2	1,193	-0.17%
2022/06/06	0	0.00	5	16.70	16.70	-5	1,224	-0.41%
2022/05/25	2	16.60	0	0.00	16.60	2	1,330	0.15%
2022/05/23	5	16.40	0	0.00	16.30	5	1,359	0.37%
2022/05/19	0	0.00	4	16.20	16.35	-4	1,409	-0.28%
2022/05/16	2	16.20	2	16.00	15.90	0	1,661	0.00%
2022/05/10	0	0.00	5	15.90	16.25	-5	1,671	-0.30%
2022/04/27	1	15.90	0	0.00	16.10	1	1,759	0.06%
2022/04/25	0	0.00	1	16.65	16.65	-1	1,751	-0.06%
2022/04/15	1	17.15	0	0.00	17.15	1	1,895	0.05%
2022/04/14	1	17.30	1	17.25	17.25	0	1,972	0.00%
2022/04/11	0	0.00	12	17.10	17.05	-12	2,429	-0.49%
2022/04/07	3	17.20	0	0.00	17.15	3	2,517	0.12%
2022/03/31	0	0.00	2	17.80	17.80	-2	2,727	-0.07%
2022/03/30	2	18.35	0	0.00	18.00	2	2,914	0.07%
2022/03/18	0	0.00	1	17.70	17.55	-1	3,388	-0.03%
2022/03/17	0	0.00	2	17.73	17.70	-2	3,411	-0.06%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/03/14	1	17.65	0	0.00	17.70	1	3,580	0.03%
2022/03/11	0	0.00	2	17.83	17.80	-2	3,618	-0.06%
2022/03/10	0	0.00	1	17.80	17.80	-1	3,647	-0.03%
2022/03/09	1	17.50	0	0.00	17.55	1	3,695	0.03%
2022/03/07	0	0.00	10	17.70	17.75	-10	3,789	-0.26%
2022/02/24	2	18.10	5	17.95	17.95	-3	4,559	-0.07%
2022/02/22	0	18.85	4	18.60	18.45	-4	4,899	-0.08%
2022/02/18	5	18.95	0	0.00	18.95	5	6,402	0.08%
2022/02/17	7	19.68	2	19.30	19.30	5	6,845	0.07%
2022/02/16	0	0.00	2	18.88	18.90	-2	6,925	-0.03%
2022/02/09	0	0.00	1	18.75	18.90	-1	7,010	-0.01%
2022/02/08	0	0.00	1.6	18.46	18.55	-1.6	6,998	-0.02%
2022/02/07	1	18.25	2	18.20	18.20	-1	7,003	-0.01%
2022/01/24	1	17.90	1	17.90	17.90	0	6,997	0.00%
2022/01/21	1	18.25	0	0.00	18.15	1	6,982	0.01%
2022/01/20	1	18.50	8	18.40	18.50	-7	6,965	-0.10%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/17	0	0.00	3	18.75	18.75	-3	6,961	-0.04%
2022/01/13	10	18.80	4	18.70	18.70	6	6,939	0.09%
2022/01/10	8.6	19.16	0	0.00	19.00	8.6	6,920	0.12%
2022/01/07	2	19.28	10	19.70	19.15	-8	6,910	-0.12%
2022/01/06	7	19.81	15	19.75	19.75	-8	6,838	-0.12%
2022/01/05	46	20.62	16	20.56	20.25	30	6,765	0.44%
2022/01/04	0	0.00	3	20.20	20.15	-3	6,471	-0.05%
2022/01/03	0	0.00	1	20.15	20.10	-1	6,423	-0.02%
2021/12/30	11	20.05	0	0.00	20.10	11	6,380	0.17%
2021/12/29	5	20.40	40	20.19	20.15	-35	6,342	-0.55%
2021/12/28	31	20.20	1	20.00	19.95	30	6,272	0.48%
2021/12/27	0	0.00	2	20.10	20.05	-2	6,242	-0.03%
2021/12/24	11	20.31	1	19.95	20.25	10	6,192	0.16%
2021/12/23	3	20.20	4	19.94	20.20	-1	6,008	-0.02%
2021/12/22	1	19.75	11	19.35	19.65	-10	5,758	-0.17%
2021/12/21	0	0.00	7	18.84	18.85	-7	5,613	-0.12%
2021/12/20	0	0.00	5	18.55	18.75	-5	5,607	-0.09%
2021/12/17	2	18.65	3	18.55	18.55	-1	5,615	-0.02%
2021/12/16	1	18.80	0	0.00	18.75	1	5,646	0.02%
2021/12/15	3	18.75	0	0.00	18.65	3	5,628	0.05%
2021/12/14	4	18.55	11	18.41	18.45	-7	5,628	-0.12%
2021/12/13	2	18.85	0	0.00	18.85	2	5,585	0.04%
2021/12/10	3	19.02	0	0.00	19.00	3	5,569	0.05%
2021/12/09	0	0.00	7	19.10	19.35	-7	5,530	-0.13%
2021/12/08	2	18.65	53	18.65	18.65	-51	5,403	-0.94%
2021/12/07	10	18.78	7	18.55	18.55	3	5,403	0.06%
2021/12/06	1	18.55	0	0.00	18.50	1	5,365	0.02%
2021/12/02	45	18.35	1	18.60	18.35	44	5,331	0.83%
2021/12/01	3	18.77	0	0.00	18.85	3	5,290	0.06%
2021/11/30	2	19.00	0	0.00	18.75	2	5,254	0.04%
2021/11/29	3	18.67	0	0.00	18.65	3	5,054	0.06%
2021/11/26	6	19.05	0	0.00	18.80	6	4,985	0.12%
2021/11/25	4	19.68	0	0.00	19.55	4	4,902	0.08%
2021/11/24	13	19.78	8	19.74	19.70	5	4,936	0.10%
2021/11/23	11	20.32	12	20.56	20.10	-1	4,789	-0.02%
2021/11/22	5	20.23	0	0.00	20.20	5	4,671	0.11%
2021/11/19	108	20.61	0	0.00	20.80	108	4,573	2.36%	大買/鉅額交易
2021/11/18	108	21.31	1	21.15	21.25	107	4,448	2.41%	大買/鉅額交易
2021/11/17	27	22.34	16	22.73	22.25	11	4,181	0.26%
2021/11/16	16	21.52	209	21.48	21.65	-193	3,521	-5.48%	大賣/鉅額交易
2021/11/15	7	19.18	19	19.56	19.70	-12	3,078	-0.39%
2021/11/10	0	0.00	0.2	18.05	18.05	-0.2	2,859	-0.01%
2021/11/04	0	0.00	1	18.30	18.30	-1	3,026	-0.03%
2021/11/03	0	0.00	2	18.20	18.25	-2	3,037	-0.07%
2021/10/29	0	0.00	10	18.10	18.10	-10	3,122	-0.32%
2021/10/28	10	18.20	0	0.00	18.05	10	3,128	0.32%
2021/10/26	2	18.00	0	0.00	17.80	2	3,162	0.06%
2021/10/22	2	17.65	0	0.00	17.60	2	3,266	0.06%
2021/10/14	6	16.45	1	16.60	16.55	5	3,668	0.14%
2021/09/27	1	18.35	2	18.50	18.40	-1	5,586	-0.02%
2021/09/22	3	18.00	3	18.05	18.00	0	5,811	0.00%
2021/09/17	0	0.00	2	18.35	18.30	-2	5,938	-0.03%
2021/09/16	1	18.45	1	18.25	18.30	0	6,031	0.00%
2021/09/14	0	0.00	8	18.87	18.55	-8	6,561	-0.12%
2021/09/02	0	0.00	1	20.05	20.00	-1	6,852	-0.01%
2021/08/31	3	19.87	0	0.00	20.10	3	6,953	0.04%
2021/08/30	16	19.86	0	0.00	19.85	16	7,003	0.23%
2021/08/25	3	19.30	4	19.39	19.35	-1	7,017	-0.01%
2021/08/24	7	19.22	4	19.40	19.40	3	7,073	0.04%
2021/08/23	0	0.00	1	18.80	18.80	-1	7,005	-0.01%
2021/08/20	105	19.08	17	18.91	18.90	88	6,967	1.26%	大買/
2021/08/18	0	0.00	6	18.20	18.60	-6	6,466	-0.09%
2021/08/17	0	0.00	1	18.45	18.10	-1	6,466	-0.02%
2021/08/10	0	0.00	23	20.35	20.35	-23	6,408	-0.36%
2021/08/09	0	0.00	40	20.70	20.55	-40	6,518	-0.61%
2021/08/06	5	21.15	5	20.80	20.80	0	6,614	0.00%
2021/08/05	4	21.15	0	0.00	21.15	4	6,740	0.06%
2021/08/03	1	20.90	1	21.20	20.95	0	7,193	0.00%
2021/07/30	1	20.95	0	0.00	20.80	1	7,384	0.01%
2021/07/29	2	20.98	1	21.15	21.20	1	7,416	0.01%
2021/07/27	15	21.52	0	0.00	21.20	15	7,491	0.20%
2021/07/26	10	21.50	1	21.70	21.55	9	7,521	0.12%
2021/07/23	0	0.00	1	21.30	21.25	-1	7,574	-0.01%
2021/07/22	113	21.02	6	21.08	20.95	107	7,579	1.41%	大買/鉅額交易
2021/07/21	25	21.48	0	0.00	20.95	25	7,542	0.33%
2021/07/20	19	22.02	7	21.66	21.65	12	7,507	0.16%
2021/07/19	5	22.44	0	0.00	22.35	5	7,457	0.07%
2021/07/16	0	0.00	2	22.05	22.60	-2	7,580	-0.03%
2021/07/15	2	22.15	10	22.35	22.10	-8	7,601	-0.11%
2021/07/14	10	22.53	4	22.40	22.25	6	7,788	0.08%
2021/07/13	62	23.90	143	23.54	23.20	-81	7,622	-1.06%	大賣/
2021/07/12	4	22.54	3	22.40	23.00	1	6,863	0.01%
2021/07/08	1	22.50	0	0.00	22.55	1	6,838	0.01%
2021/07/07	0	0.00	10	22.00	21.80	-10	6,793	-0.15%
2021/07/06	0	0.00	4	22.00	22.00	-4	6,807	-0.06%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/07/02	0	0.00	17.2	21.86	21.90	-17.2	6,895	-0.25%
2021/07/01	1	21.90	10	21.75	21.75	-9	6,922	-0.13%
2021/06/30	1	21.85	0	0.00	22.05	1	6,892	0.01%
2021/06/29	50	22.20	0	0.00	22.15	50	6,909	0.72%
2021/06/28	2	22.88	56	23.17	22.90	-54	6,894	-0.78%
2021/06/25	0	0.00	11	22.89	22.65	-11	6,786	-0.16%
2021/06/24	3	22.65	0	0.00	22.65	3	6,771	0.04%
2021/06/23	0	0.00	2	22.55	22.65	-2	6,746	-0.03%
2021/06/22	0	0.00	12	22.47	22.25	-12	6,375	-0.19%
2021/06/21	0	0.00	1	21.90	21.85	-1	6,288	-0.02%
2021/06/18	6	22.43	6	22.15	22.15	0	6,287	0.00%
2021/06/16	0	0.00	15	21.88	21.85	-15	6,302	-0.24%
2021/06/15	2	21.90	10	21.90	21.90	-8	6,310	-0.13%
2021/06/11	0	0.00	7	22.01	21.80	-7	6,386	-0.11%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,604	-0.02%
2021/06/09	0	0.00	10	21.65	21.50	-10	6,663	-0.15%
2021/06/08	12	22.28	10	22.00	21.80	2	6,625	0.03%
2021/06/04	3	21.70	11	21.89	21.80	-8	6,477	-0.12%
2021/06/03	20	21.75	1	21.75	21.75	19	6,459	0.29%
2021/06/01	1	21.65	0	0.00	21.75	1	6,435	0.02%
2021/05/31	1	20.70	16	20.84	20.95	-15	6,431	-0.23%
2021/05/25	0	0.00	2	20.23	20.20	-2	6,834	-0.03%
2021/05/24	0	0.00	2	19.78	19.80	-2	6,813	-0.03%
2021/05/21	11	19.38	0	0.00	19.45	11	6,822	0.16%
2021/05/20	5	19.50	0	0.00	19.25	5	6,858	0.07%
2021/05/19	0	0.00	1	18.70	19.15	-1	6,864	-0.01%
2021/05/18	17	18.31	6	18.72	18.85	11	6,899	0.16%
2021/05/17	11	18.85	0	0.00	18.05	11	6,849	0.16%
2021/05/13	0	0.00	7	21.11	20.45	-7	6,628	-0.11%
2021/05/12	15	22.27	16	22.63	21.60	-1	6,485	-0.02%
2021/05/11	12	22.50	2	22.48	22.00	10	6,182	0.16%
2021/05/10	16	22.17	16	22.22	22.20	0	5,988	0.00%
2021/05/07	0	0.00	1	21.50	21.55	-1	5,871	-0.02%
2021/05/04	0	0.00	1	20.95	20.80	-1	5,805	-0.02%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/28	0	0.00	19	22.10	22.10	-19	5,630	-0.34%
2021/04/27	50	22.15	0	0.00	22.10	50	5,659	0.88%
2021/04/26	3	22.12	0	0.00	22.00	3	5,651	0.05%
2021/04/22	51	22.39	1	22.15	22.10	50	5,737	0.87%
2021/04/21	1	23.10	10	23.30	23.10	-9	5,635	-0.16%
2021/04/20	11	23.22	140	23.01	23.05	-129	5,533	-2.33%	大賣/鉅額交易
2021/04/19	7	22.53	8	22.52	22.40	-1	5,363	-0.02%
2021/04/16	56	22.45	77	22.52	22.50	-21	5,357	-0.39%
2021/04/14	0	0.00	11	21.20	21.65	-11	5,202	-0.21%
2021/04/13	63	22.17	0	0.00	21.80	63	5,359	1.18%
2021/04/12	5	22.15	5	22.05	22.05	0	5,752	0.00%
2021/04/08	5	22.25	8	22.22	22.30	-3	5,805	-0.05%
2021/04/07	6	21.98	6	21.70	21.95	0	5,741	0.00%
2021/04/06	0	0.00	1	21.70	21.65	-1	5,705	-0.02%
2021/04/01	5	21.85	5	21.90	21.80	0	5,695	0.00%
2021/03/31	50	21.85	2	21.95	21.85	48	5,630	0.85%
2021/03/30	0	0.00	4	22.40	22.35	-4	5,578	-0.07%
2021/03/29	12	22.68	54	22.69	22.40	-42	5,586	-0.75%
2021/03/26	25	22.59	11	22.46	22.60	14	5,584	0.25%
2021/03/25	0	0.00	8	22.33	22.30	-8	5,503	-0.15%
2021/03/24	0	0.00	10	22.30	22.30	-10	5,507	-0.18%
2021/03/23	70	22.38	20	22.45	22.40	50	5,539	0.90%
2021/03/22	16	22.65	113	22.52	22.45	-97	5,553	-1.75%	大賣/
2021/03/19	1	22.05	1	22.00	22.15	0	5,527	0.00%
2021/03/18	5	22.22	1	22.30	22.20	4	5,561	0.07%
2021/03/17	6	22.25	11	22.35	22.30	-5	5,750	-0.09%
2021/03/16	18	22.44	12	22.39	22.50	6	5,920	0.10%
2021/03/15	0	0.00	0.4	22.25	22.25	-0.4	5,873	-0.01%
2021/03/11	30	21.40	1	21.45	21.35	29	5,972	0.49%
2021/03/10	2	21.18	1	21.20	21.15	1	6,086	0.02%
2021/03/09	0	0.00	40	21.00	21.20	-40	6,202	-0.64%
2021/03/05	51	21.50	0	0.00	21.50	51	6,378	0.80%
2021/03/04	3	21.93	10	21.85	21.85	-7	6,456	-0.11%
2021/03/03	19	22.30	58	22.49	22.30	-39	6,632	-0.59%
2021/03/02	13	21.69	0	0.00	21.70	13	6,402	0.20%
2021/02/26	3	20.90	0	0.00	20.80	3	6,436	0.05%
2021/02/25	0	0.00	1	21.10	21.00	-1	6,631	-0.02%
2021/02/24	4	21.20	5	21.20	21.05	-1	6,825	-0.01%
2021/02/23	50	21.40	0	0.00	21.25	50	6,872	0.73%
2021/02/22	50	21.45	0	0.00	21.35	50	6,989	0.72%
2021/02/19	5	21.10	0	0.00	21.35	5	7,332	0.07%
2021/02/18	1	21.35	2	21.03	21.25	-1	7,393	-0.01%
2021/02/17	5	20.70	11	20.26	20.45	-6	7,346	-0.08%