凱美 (2375)-宏遠-光隆券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.4
漲跌
▼0.8
漲幅
-1.21%
成交量
414張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	65.00	2	64.90	65.40	-1.9	512	-0.37%
2024/05/03	2	67.50	3	67.67	66.10	-1	481	-0.21%
2024/04/12	2	64.50	0.2	64.60	64.60	1.8	424	0.42%
2024/04/10	1	64.00	0	0.00	64.00	1	418	0.24%
2024/04/09	0	0.00	2	64.30	64.20	-2	415	-0.48%
2024/04/08	0	0.00	1	64.00	63.20	-1	402	-0.25%
2024/04/02	0	61.60	1	62.00	61.90	-1	397	-0.24%
2024/04/01	1	61.50	1	63.10	62.80	0	392	0.00%
2024/03/28	1	60.30	0	0.00	60.00	1	367	0.27%
2024/03/22	1	60.00	0	0.00	59.90	1	379	0.26%
2024/03/21	3	59.60	0	0.00	59.60	3	395	0.76%
2024/03/20	0	60.00	0	0.00	60.10	0	404	0.00%
2024/03/14	2	61.50	0	0.00	61.30	2	456	0.44%
2024/03/13	2	63.15	0	0.00	61.80	2	479	0.42%
2024/03/12	1	63.30	1	63.80	63.90	0	483	0.00%
2024/02/20	0	0.00	1	64.90	64.60	-1	926	-0.11%
2024/02/19	0	0.00	5	65.60	65.50	-5	924	-0.54%
2024/02/16	1	65.00	0	0.00	65.00	1	922	0.11%
2024/02/15	1	63.80	0	0.00	64.30	1	918	0.11%
2024/02/02	1	64.30	0	0.00	63.80	1	907	0.11%
2024/02/01	3	63.80	0	0.00	63.80	3	904	0.33%
2024/01/29	1	64.90	0	0.00	64.90	1	914	0.11%
2024/01/10	5	65.70	0	0.00	65.40	5	886	0.56%
2024/01/09	1	66.40	0	0.00	66.00	1	892	0.11%
2024/01/08	5	67.40	0	0.00	66.90	5	891	0.56%
2024/01/04	1	67.60	0	0.00	67.60	1	906	0.11%
2023/12/19	5	71.00	0	0.00	70.70	5	873	0.57%
2023/12/18	2	72.40	5	73.24	72.20	-3	867	-0.35%
2023/12/15	1	74.70	0	0.00	74.50	1	850	0.12%
2023/12/11	5	75.10	0	0.00	74.20	5	830	0.60%
2023/12/08	0	0.00	1	74.40	76.20	-1	802	-0.12%
2023/12/07	5	75.14	0	0.00	74.10	5	780	0.64%
2023/12/06	0	0.00	4	74.10	74.00	-4	770	-0.52%
2023/11/30	3	76.87	3	76.57	75.70	0	710	0.00%
2023/11/29	5	77.16	13	77.97	77.80	-8	685	-1.17%
2023/11/28	2	74.70	0	0.00	75.10	2	625	0.32%
2023/11/27	18	75.47	3	74.57	74.40	15	585	2.56%
2023/11/24	3	73.73	4	74.05	73.70	-1	518	-0.19%
2023/11/23	1	68.70	0	0.00	68.60	1	399	0.25%
2023/11/15	0	0.00	0.1	64.50	64.80	-0.1	356	-0.03%
2023/11/13	0	0.00	0.8	63.50	63.90	-0.8	360	-0.22%
2023/10/25	0	0.00	1	64.00	64.10	-1	345	-0.29%
2023/09/18	0	0.00	1	69.00	68.80	-1	373	-0.27%
2023/09/07	0	0.00	1	68.00	67.40	-1	366	-0.27%
2023/09/06	0	0.00	1	67.60	67.50	-1	365	-0.27%
2023/09/05	0.2	67.50	0	0.00	67.90	0.2	367	0.05%
2023/09/01	1	67.00	2	67.75	66.70	-1	346	-0.29%
2023/08/11	0	0.00	1	59.20	58.80	-1	387	-0.26%
2023/08/07	0.1	61.50	0	0.00	62.20	0.1	388	0.03%
2023/07/31	0	0.00	2	64.60	64.30	-2	428	-0.47%
2023/07/21	1	63.80	0	0.00	63.90	1	446	0.22%
2023/07/18	1	66.10	2	66.20	64.90	-1	487	-0.21%
2023/07/14	1	66.00	1	66.40	66.00	0	513	0.00%
2023/07/13	1	67.20	1	67.00	66.20	0	548	0.00%
2023/07/07	0	0.00	1	66.90	67.30	-1	712	-0.14%
2023/07/05	1	68.00	0	0.00	67.80	1	784	0.13%
2023/07/04	0	0.00	1	68.10	68.00	-1	789	-0.13%
2023/07/03	2	67.80	0	0.00	67.80	2	797	0.25%
2023/06/27	2	66.60	0	0.00	66.60	2	881	0.23%
2023/06/26	1	67.20	0	0.00	67.10	1	894	0.11%
2023/06/21	1	68.10	3	67.80	68.20	-2	921	-0.22%
2023/06/20	0.1	68.00	1	68.10	68.00	-0.9	995	-0.09%
2023/06/19	2	68.20	0	0.00	68.20	2	1,009	0.20%
2023/06/13	3	69.40	0	0.00	69.40	3	1,082	0.28%
2023/06/06	1	71.60	0	0.00	71.10	1	1,342	0.07%
2023/05/19	0.1	70.10	0	0.00	70.10	0.1	2,091	0.00%
2023/05/18	0	0.00	1	70.50	70.50	-1	2,182	-0.05%
2023/05/17	0	0.00	1	69.40	69.50	-1	2,189	-0.05%
2023/05/12	1	68.10	0	0.00	68.00	1	2,213	0.05%
2023/05/11	1	67.60	0	0.00	67.20	1	2,221	0.05%
2023/04/20	1	73.60	0	0.00	73.20	1	2,178	0.05%
2023/04/18	0	0.00	0.2	78.60	76.90	-0.2	2,164	-0.01%
2023/04/14	0	0.00	0.2	78.10	76.80	-0.2	2,107	-0.01%
2023/04/13	2	76.65	2	77.35	75.50	0	2,067	0.00%
2023/04/12	1	77.50	0	0.00	77.00	1	2,003	0.05%
2023/04/11	1	75.30	1	75.50	75.00	0	1,957	0.00%
2023/04/10	1	75.00	1	75.90	74.80	0	1,942	0.00%
2023/03/29	1	72.40	0	0.00	72.20	1	1,828	0.05%
2023/03/21	0	76.50	0	0.00	75.10	0	1,651	0.00%
2023/03/15	0	0.00	2	77.00	76.30	-2	1,580	-0.13%
2023/03/14	1	75.50	0	0.00	75.30	1	1,538	0.07%
2023/03/13	0	0.00	5	76.78	77.00	-5	1,534	-0.33%
2023/03/10	4	79.00	5	77.24	78.50	-1	1,502	-0.07%
2023/03/09	0	0.00	2	81.55	80.70	-2	1,448	-0.14%
2023/03/08	6	81.03	1	81.90	80.00	5	1,349	0.37%
2023/03/06	3	72.00	31	75.77	76.00	-28	1,069	-2.62%
2023/03/03	0	0.00	2	69.90	69.10	-2	931	-0.21%
2023/03/02	1.2	66.02	0	0.00	66.10	1.2	872	0.14%
2023/02/22	1	67.50	1	67.20	67.20	0	837	0.00%
2023/02/20	1	70.60	0	0.00	70.40	1	800	0.12%
2023/02/17	7	69.93	4	71.50	71.50	3	752	0.40%
2023/02/16	0	0.00	5.6	68.87	69.30	-5.6	548	-1.02%
2023/02/08	2	62.30	0	0.00	62.20	2	442	0.45%
2023/02/01	0	0.00	0.1	63.70	63.80	-0.1	426	-0.03%
2023/01/16	4.1	58.20	0	0.00	57.50	4.1	392	1.03%
2023/01/06	0	0.00	1	56.50	57.30	-1	370	-0.27%
2022/12/30	1	53.50	0	0.00	53.50	1	370	0.27%
2022/12/16	0	0.00	1	59.50	59.40	-1	413	-0.24%
2022/12/15	0	0.00	2	60.60	60.70	-2	415	-0.48%
2022/12/14	2	60.20	0	0.00	60.40	2	422	0.47%
2022/12/09	0	0.00	1	61.50	61.50	-1	429	-0.23%
2022/12/08	1	59.80	0	0.00	59.60	1	429	0.23%
2022/12/05	4	63.75	0	0.00	64.50	4	435	0.92%
2022/11/22	0.2	56.00	0	0.00	56.00	0.2	540	0.04%
2022/11/01	4	51.80	0	0.00	51.90	4	580	0.69%
2022/10/31	0	0.00	1	52.00	51.90	-1	585	-0.17%
2022/10/28	1	50.00	0	0.00	50.10	1	588	0.17%
2022/10/27	0	0.00	1	51.50	51.60	-1	601	-0.17%
2022/10/25	4	50.50	0	0.00	49.95	4	622	0.64%
2022/10/14	0	0.00	3	51.00	50.40	-3	908	-0.33%
2022/10/13	21	49.46	0	0.00	48.20	21	912	2.30%
2022/10/12	1	49.50	0	0.00	49.60	1	911	0.11%
2022/09/28	1	49.00	0	0.00	48.40	1	985	0.10%
2022/09/27	0	0.00	1	52.00	52.00	-1	981	-0.10%
2022/09/26	1	51.00	0	0.00	50.50	1	981	0.10%
2022/09/22	1	56.00	0	0.00	55.70	1	983	0.10%
2022/09/21	0	57.00	0	0.00	56.70	0	991	0.00%
2022/09/19	0	0.00	0.8	59.00	58.60	-0.8	1,008	-0.08%
2022/08/31	3	58.30	2	58.20	58.30	1	980	0.10%
2022/08/30	0	0.00	0	58.60	58.40	0	970	0.00%
2022/08/29	1	59.00	0	0.00	58.10	1	969	0.10%
2022/08/23	0	0.00	2	59.85	60.30	-2	906	-0.22%
2022/08/19	1	57.00	0	0.00	57.00	1	877	0.11%
2022/08/18	0.2	56.50	1	56.50	56.50	-0.8	875	-0.09%
2022/08/17	0	0.00	1	56.00	56.00	-1	872	-0.11%
2022/08/12	0	0.00	1	53.50	55.10	-1	850	-0.12%
2022/08/04	1	50.20	0	0.00	51.70	1	847	0.12%
2022/08/02	0	0.00	1	53.40	52.50	-1	841	-0.12%
2022/08/01	0	0.00	2	54.70	54.90	-2	836	-0.24%
2022/07/27	1	55.60	0	0.00	55.50	1	828	0.12%
2022/07/21	2	56.45	1	57.20	57.20	1	816	0.12%
2022/07/20	0	0.00	1	57.10	55.60	-1	807	-0.12%
2022/07/18	1	57.40	1	57.50	59.00	0	780	0.00%
2022/07/15	1	57.50	3	56.00	57.50	-2	651	-0.31%
2022/07/13	0	0.00	2	50.85	51.00	-2	588	-0.34%
2022/07/12	1	49.00	0	0.00	48.85	1	593	0.17%
2022/07/08	3	52.90	3	52.63	52.80	0	597	0.00%
2022/07/07	0	0.00	1	50.50	50.40	-1	589	-0.17%
2022/07/06	1	49.90	0	0.00	49.10	1	598	0.17%
2022/07/04	2	49.10	0	0.00	49.20	2	607	0.33%
2022/06/30	1	50.00	0	0.00	49.95	1	588	0.17%
2022/06/28	1	56.20	1	57.00	56.20	0	577	0.00%
2022/06/23	1	56.00	0	0.00	55.50	1	636	0.16%
2022/06/21	0	0.00	2	56.90	58.20	-2	629	-0.32%
2022/06/20	2	56.45	0	0.00	54.40	2	622	0.32%
2022/06/14	1	63.70	0	0.00	63.80	1	624	0.16%
2022/06/13	0.3	66.20	1	63.80	63.50	-0.7	636	-0.12%
2022/06/09	0	0.00	1	68.00	67.50	-1	641	-0.16%
2022/06/06	0	0.00	1	69.10	69.30	-1	645	-0.15%
2022/05/27	1	66.00	0	0.00	65.80	1	681	0.15%
2022/05/26	1	65.60	0	0.00	65.50	1	688	0.15%
2022/05/17	0	0.00	1	63.40	64.80	-1	718	-0.14%
2022/05/13	2	61.90	1	61.70	61.80	1	715	0.14%
2022/05/05	1	68.00	0	0.00	67.20	1	732	0.14%
2022/05/03	0	0.00	0.2	66.00	66.30	-0.2	750	-0.02%
2022/04/29	0.2	65.60	0	0.00	65.80	0.2	763	0.02%
2022/04/28	0	0.00	1	65.00	64.80	-1	776	-0.13%
2022/04/27	0	0.00	6	63.53	63.70	-6	773	-0.78%
2022/04/21	2	69.15	1	69.60	69.10	1	812	0.12%
2022/04/11	2	72.85	0	0.00	72.80	2	1,183	0.17%
2022/04/08	1	77.50	1	77.40	77.60	0	1,248	0.00%
2022/04/06	1	80.10	1	80.60	80.40	0	1,300	0.00%
2022/04/01	1	81.70	0	0.00	81.50	1	1,327	0.08%
2022/03/31	0	83.90	1	84.50	83.50	-1	1,366	-0.07%
2022/03/29	1	83.70	0	0.00	83.90	1	1,438	0.07%
2022/03/23	0.2	82.50	0	0.00	82.20	0.2	1,548	0.01%
2022/03/21	0	0.00	1	80.70	80.40	-1	1,624	-0.06%
2022/03/16	0.2	77.70	5	77.98	77.60	-4.9	1,795	-0.27%
2022/03/14	1	80.10	0	0.00	80.60	1	1,921	0.05%
2022/03/08	10	80.20	1	81.10	79.60	9	2,795	0.32%
2022/03/01	0	0.00	1	90.30	90.30	-1	5,273	-0.02%
2022/02/22	0	0.00	1	89.20	90.00	-1	5,586	-0.02%
2022/02/11	0	0.00	1	93.20	93.00	-1	5,715	-0.02%
2022/02/10	1	93.90	1	94.00	93.80	0	5,726	0.00%
2022/02/09	1	93.80	0	0.00	93.70	1	5,730	0.02%
2022/02/08	0	0.00	2	92.95	92.90	-2	5,748	-0.03%
2022/01/26	1	89.20	0	0.00	88.20	1	5,790	0.02%
2022/01/21	0.1	90.20	2	90.70	90.00	-1.9	5,790	-0.03%
2022/01/20	1	92.60	0	0.00	92.20	1	5,810	0.02%
2022/01/18	6	95.72	0	0.00	94.00	6	5,806	0.10%
2022/01/14	0	0.00	4	90.90	91.60	-4	5,774	-0.07%
2022/01/13	0	0.00	2	92.60	92.60	-2	5,748	-0.03%
2022/01/12	0	0.00	1	93.00	93.10	-1	5,739	-0.02%
2022/01/11	1	94.80	0	0.00	94.70	1	5,711	0.02%
2022/01/07	0	0.00	2	97.90	97.90	-2	5,663	-0.04%
2022/01/06	1	100.00	1	101.50	100.00	0	5,630	0.00%
2022/01/05	0	0.00	1	104.00	103.00	-1	5,605	-0.02%
2022/01/04	3	105.83	1	106.00	105.50	2	5,555	0.04%
2022/01/03	1	104.00	2	103.75	104.50	-1	5,410	-0.02%
2021/12/30	2	100.75	0	0.00	101.00	2	5,348	0.04%
2021/12/28	6	98.73	0	0.00	99.30	6	5,317	0.11%
2021/12/27	0	0.00	1	99.90	99.30	-1	5,307	-0.02%
2021/12/24	3	97.83	0	0.00	97.60	3	5,285	0.06%
2021/12/23	1	99.20	0	0.00	98.70	1	5,269	0.02%
2021/12/22	1.1	99.29	0	0.00	99.10	1.1	5,243	0.02%
2021/12/20	0	0.00	4	97.50	97.60	-4	5,189	-0.08%
2021/12/17	5	100.20	0	0.00	99.50	5	5,132	0.10%
2021/12/16	0	0.00	1	101.50	101.00	-1	5,096	-0.02%
2021/12/14	2	101.50	2	101.75	101.00	0	5,036	0.00%
2021/12/13	2	103.00	0	0.00	103.00	2	5,006	0.04%
2021/12/09	4	106.00	3	105.50	106.00	1	4,867	0.02%
2021/12/08	3	104.83	1	107.00	105.00	2	4,825	0.04%
2021/12/07	12	106.05	1	106.50	105.50	11	4,723	0.23%
2021/12/06	0	0.00	2	115.00	114.50	-2	4,378	-0.05%
2021/12/03	1	115.00	1	115.50	116.50	0	4,312	0.00%
2021/12/02	5	118.70	3	118.33	113.00	2	4,177	0.05%
2021/12/01	2	117.00	1	119.00	117.00	1	3,918	0.03%
2021/11/30	8	118.69	9	119.06	117.00	-1	3,566	-0.03%
2021/11/29	3	113.83	2	111.50	113.50	1	3,000	0.03%
2021/11/26	8.5	113.09	19.7	114.46	115.50	-11.2	2,633	-0.43%
2021/11/25	5	109.00	14	112.07	111.50	-9	1,878	-0.48%
2021/11/24	7	102.29	6	100.92	105.00	1	1,479	0.07%
2021/11/23	6	97.10	9	96.53	95.50	-3	1,280	-0.23%
2021/11/22	0	0.00	1	93.90	93.60	-1	1,208	-0.08%
2021/11/19	1	92.70	0	0.00	92.40	1	1,201	0.08%
2021/11/18	3	93.30	0	0.00	92.00	3	1,203	0.25%
2021/11/17	0	0.00	1	92.80	93.40	-1	1,196	-0.08%
2021/11/16	1	89.60	0	0.00	89.60	1	1,227	0.08%
2021/11/15	2	90.70	1	91.30	90.70	1	1,294	0.08%
2021/11/11	0	0.00	0.1	88.50	87.10	-0.1	1,312	-0.01%
2021/11/08	0	0.00	1	85.00	85.50	-1	1,378	-0.07%
2021/11/05	1	87.90	0	0.00	87.60	1	1,418	0.07%
2021/11/03	0	0.00	2	86.60	87.00	-2	1,461	-0.14%
2021/11/01	3	87.50	0	0.00	87.50	3	1,509	0.20%
2021/10/26	0	0.00	3	85.40	85.10	-3	1,566	-0.19%
2021/10/25	1	83.70	1	83.80	84.40	0	1,579	0.00%
2021/10/22	0	0.00	2	83.50	84.00	-2	1,622	-0.12%
2021/10/21	2	83.60	0	0.00	83.20	2	1,654	0.12%
2021/10/05	0	0.00	1	78.90	80.50	-1	2,027	-0.05%
2021/09/29	0	0.00	1	83.50	82.00	-1	2,625	-0.04%
2021/09/17	0	0.00	1	89.00	89.70	-1	3,741	-0.03%
2021/09/16	0	0.00	2	89.00	88.50	-2	3,798	-0.05%
2021/09/08	0	0.00	2	91.20	89.90	-2	4,965	-0.04%
2021/09/07	4	93.15	1	92.10	91.80	3	5,047	0.06%
2021/09/06	0	0.00	2	94.80	93.30	-2	5,158	-0.04%
2021/09/03	2	96.05	3	95.17	95.40	-1	5,294	-0.02%
2021/09/01	2	101.50	0	0.00	101.50	2	5,327	0.04%
2021/08/31	0	0.00	6	100.92	101.00	-6	5,363	-0.11%
2021/08/27	1	102.50	1	104.00	102.00	0	5,489	0.00%
2021/08/20	0	0.00	5	94.76	96.80	-5	5,777	-0.09%
2021/08/19	1.1	93.71	0	0.00	93.00	1.1	5,800	0.02%
2021/08/18	0	0.00	1	97.70	101.50	-1	5,894	-0.02%
2021/08/17	1.1	96.64	0	0.00	96.00	1.1	6,084	0.02%
2021/08/13	1	103.00	0	0.00	103.00	1	6,185	0.02%
2021/08/09	3	110.50	0	0.00	107.00	3	6,461	0.05%
2021/08/06	1	111.50	2	113.00	111.00	-1	6,647	-0.02%
2021/08/05	1	109.00	1	109.00	111.00	0	6,751	0.00%
2021/08/04	12	110.92	2	108.25	112.00	10	6,864	0.15%
2021/08/02	1	104.00	2	104.25	106.00	-1	7,135	-0.01%
2021/07/30	1	103.00	2	105.25	102.00	-1	7,220	-0.01%
2021/07/29	1	104.00	0	0.00	105.50	1	7,301	0.01%
2021/07/28	2	104.25	0	0.00	104.50	2	7,375	0.03%
2021/07/27	4.5	110.67	0	0.00	109.50	4.5	7,484	0.06%
2021/07/23	3	111.83	0	0.00	112.00	3	7,663	0.04%
2021/07/22	5	113.70	5	114.50	112.50	0	7,736	0.00%
2021/07/21	1	111.00	8	111.94	111.00	-7	7,787	-0.09%
2021/07/20	2	111.50	0	0.00	110.00	2	7,776	0.03%
2021/07/19	4	113.63	0.5	113.50	113.50	3.5	7,786	0.04%
2021/07/15	6	114.50	3	114.00	114.50	3	7,884	0.04%
2021/07/13	3.7	115.72	3	115.83	114.00	0.7	8,058	0.01%
2021/07/09	5	115.10	0	0.00	115.00	5	8,040	0.06%
2021/07/08	4	120.38	2	119.50	119.00	2	8,066	0.02%
2021/07/07	5	120.40	2	123.50	120.50	3	8,101	0.04%
2021/07/06	7.5	122.27	17.1	122.29	121.50	-9.6	7,972	-0.12%
2021/07/05	7	119.86	3.1	120.48	118.00	3.9	7,865	0.05%
2021/07/02	6	114.33	3	113.67	115.50	3	7,760	0.04%
2021/07/01	9	114.61	2	116.75	114.00	7	8,048	0.09%
2021/06/30	8	120.06	9	117.72	123.00	-1	8,037	-0.01%
2021/06/29	6	113.58	9	116.17	112.00	-3	7,900	-0.04%
2021/06/28	8	110.44	6	112.67	112.50	2	7,787	0.03%
2021/06/25	8	113.19	0	0.00	113.00	8	7,774	0.10%
2021/06/24	0	0.00	2	114.00	114.50	-2	7,802	-0.03%
2021/06/23	5	117.90	4	115.00	115.50	1	7,897	0.01%
2021/06/22	2	112.00	1	114.00	112.00	1	7,990	0.01%
2021/06/21	2	114.00	2	114.75	113.50	0	8,099	0.00%
2021/06/18	13	120.23	6	117.83	117.00	7	8,071	0.09%
2021/06/17	4	113.38	11	116.59	117.50	-7	7,670	-0.09%
2021/06/16	5	107.50	4	107.75	107.00	1	7,512	0.01%
2021/06/15	2	105.75	3	107.83	108.00	-1	7,507	-0.01%
2021/06/11	3	106.17	0	0.00	103.50	3	7,479	0.04%
2021/06/09	3	102.83	3	104.67	103.00	0	7,802	0.00%
2021/06/08	3	104.50	0	0.00	104.50	3	7,814	0.04%
2021/06/07	3	102.83	3	102.50	102.50	0	7,863	0.00%
2021/06/04	1	106.00	1	105.00	105.00	0	7,874	0.00%
2021/06/03	0	0.00	9	102.52	104.00	-9	7,867	-0.11%
2021/06/02	8	100.75	1	104.50	100.00	7	7,833	0.09%
2021/06/01	1	104.50	5	105.10	105.00	-4	7,781	-0.05%
2021/05/31	6	104.92	0	0.00	104.50	6	7,760	0.08%
2021/05/28	4	104.63	1	104.50	104.50	3	7,739	0.04%
2021/05/26	2	104.50	1	104.00	104.50	1	7,654	0.01%
2021/05/25	1	105.50	9	104.89	108.00	-8	7,623	-0.10%
2021/05/24	4	98.60	6	97.45	98.60	-2	7,669	-0.03%
2021/05/21	6	95.87	3.1	96.61	95.80	2.9	8,044	0.04%
2021/05/20	3	95.30	1	95.50	93.00	2	8,255	0.02%
2021/05/19	3	95.03	6	97.72	95.40	-3	8,409	-0.04%
2021/05/18	8	95.58	6	94.55	96.90	2	8,638	0.02%
2021/05/17	3	90.60	3	89.93	88.90	0	8,770	0.00%
2021/05/14	7	94.89	9	97.82	93.00	-2	8,852	-0.02%
2021/05/13	2	91.60	0	0.00	91.60	2	8,935	0.02%
2021/05/12	1	98.10	2	93.75	90.90	-1	9,089	-0.01%
2021/05/11	4.5	101.39	0	0.00	101.00	4.5	9,090	0.05%
2021/05/10	0.2	110.50	2	110.50	110.50	-1.8	9,152	-0.02%
2021/05/07	2	112.00	5.3	111.00	113.00	-3.3	9,214	-0.04%
2021/05/06	1	103.00	1	105.00	103.00	0	9,549	0.00%
2021/05/05	2	106.25	3	106.33	102.50	-1	9,563	-0.01%
2021/05/04	2	108.50	1	109.00	106.00	1	9,851	0.01%
2021/05/03	1	118.00	1	123.50	113.50	0	10,170	0.00%
2021/04/29	1	125.00	1	124.50	125.00	0	10,099	0.00%
2021/04/28	2	127.50	5.7	127.56	128.50	-3.7	10,166	-0.04%
2021/04/27	0	0.00	6.9	125.64	126.50	-6.9	10,239	-0.07%
2021/04/26	1	124.50	2	124.50	123.50	-1	10,222	-0.01%
2021/04/23	4	122.50	1	123.00	122.50	3	10,282	0.03%
2021/04/22	3	119.00	2	118.75	119.50	1	10,494	0.01%
2021/04/21	3	124.33	0	0.00	123.50	3	10,620	0.03%
2021/04/20	3	127.33	13	128.04	127.50	-10	10,940	-0.09%
2021/04/19	6	123.83	5	124.00	123.00	1	10,902	0.01%
2021/04/16	1	123.00	2	124.50	123.00	-1	10,940	-0.01%
2021/04/15	4	124.38	5	123.70	124.00	-1	11,107	-0.01%
2021/04/14	4	123.63	2	118.50	125.00	2	11,202	0.02%
2021/04/13	7	123.71	2	125.25	122.50	5	11,300	0.04%
2021/04/12	0	0.00	4	122.75	121.50	-4	11,314	-0.04%
2021/04/09	4	126.88	4	129.00	126.00	0	11,401	0.00%
2021/04/08	3	133.50	6	133.08	131.00	-3	11,427	-0.03%
2021/04/07	9	133.89	10	133.50	133.50	-1	11,575	-0.01%
2021/04/06	5	127.00	6	128.17	129.50	-1	11,354	-0.01%
2021/04/01	14.3	122.13	1	121.00	121.50	13.3	11,260	0.12%
2021/03/31	1	119.50	1	119.50	117.50	0	11,387	0.00%
2021/03/30	3	118.00	0	0.00	118.50	3	11,764	0.03%
2021/03/29	0	0.00	2.1	116.52	117.00	-2.1	11,926	-0.02%
2021/03/26	3	119.83	1	117.00	119.50	2	12,174	0.02%
2021/03/25	3	115.50	5	115.80	114.00	-2	12,118	-0.02%
2021/03/24	3	123.33	0	0.00	120.00	3	12,075	0.02%
2021/03/22	1	131.00	0	0.00	130.50	1	12,209	0.01%
2021/03/19	2	131.75	1	136.00	133.00	1	12,296	0.01%
2021/03/18	1	135.00	5	134.00	134.50	-4	12,427	-0.03%
2021/03/16	10	137.15	5	135.30	134.50	5	12,505	0.04%
2021/03/15	0	0.00	1.4	133.50	134.50	-1.4	12,413	-0.01%
2021/03/12	0	0.00	6	128.42	128.00	-6	12,305	-0.05%
2021/03/11	3	128.17	0	0.00	131.00	3	12,362	0.02%
2021/03/10	6	121.42	2	115.50	121.50	4	12,362	0.03%
2021/03/09	2	117.00	6.6	112.01	110.50	-4.6	12,470	-0.04%
2021/03/08	2	121.25	8	120.88	117.00	-6	12,466	-0.05%
2021/03/05	1	124.00	0	0.00	122.00	1	12,619	0.01%
2021/03/04	2	128.50	0	0.00	127.00	2	12,695	0.02%
2021/03/03	3	122.00	3	127.67	130.00	0	12,775	0.00%
2021/03/02	3	132.00	5	126.30	126.00	-2	12,890	-0.02%
2021/02/26	1	133.00	1	131.00	130.00	0	13,034	0.00%
2021/02/25	10	133.45	3	132.17	132.00	7	13,343	0.05%
2021/02/24	9.2	133.73	14	133.21	129.00	-4.8	13,326	-0.04%
2021/02/23	15	143.90	16	142.53	137.50	-1	13,344	-0.01%
2021/02/22	16	136.44	23	137.85	139.50	-7	13,052	-0.05%
2021/02/19	6	126.58	13	125.69	127.50	-7	13,152	-0.05%
2021/02/18	11	120.82	3	121.00	124.00	8	13,244	0.06%
2021/02/17	6	114.50	12	116.04	117.50	-6	13,484	-0.04%