微星 (2377)-宏遠-光隆券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股▼0.18%
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	160.00	159.00	-1	3,891	-0.03%
2024/05/02	0	0.00	1	159.00	159.00	-1	3,943	-0.03%
2024/04/29	1.1	161.98	0	0.00	160.00	1.1	4,059	0.03%
2024/04/19	1.1	155.95	0	0.00	154.00	1.1	4,449	0.02%
2024/04/15	1	170.00	0	172.00	167.50	1	4,557	0.02%
2024/04/10	0.1	173.50	0	0.00	172.50	0.1	4,707	0.00%
2024/04/02	0	0.00	2	170.00	170.00	-2	5,101	-0.04%
2024/04/01	0.2	170.00	0	0.00	169.50	0.2	5,287	0.00%
2024/03/29	0	0.00	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	2	167.00	1	168.50	167.00	1	5,847	0.02%
2024/03/27	0.4	168.25	3	169.00	168.00	-2.6	5,925	-0.04%
2024/03/26	0	0.00	1	168.50	168.50	-1	6,028	-0.02%
2024/03/25	4	171.25	2	170.25	170.00	2	6,203	0.03%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	170.00	0	0.00	170.50	1	6,262	0.02%
2024/03/20	0.2	169.03	0	0.00	168.50	0.2	6,265	0.00%
2024/03/19	0.2	172.50	0	0.00	170.00	0.2	6,284	0.00%
2024/03/18	2	171.50	2	173.00	171.50	0	6,294	0.00%
2024/03/15	5	171.00	22	176.00	169.50	-17	6,303	-0.27%
2024/03/13	1	188.50	3	189.33	189.00	-2	6,190	-0.03%
2024/03/12	0	0.00	3	188.00	188.50	-3	6,202	-0.05%
2024/03/08	2	189.75	1	188.00	188.00	1	6,321	0.02%
2024/03/07	3	189.00	1	189.00	189.50	2	6,322	0.03%
2024/03/06	0	194.00	0	0.00	193.00	0	6,367	0.00%
2024/03/05	3	195.33	0	0.00	195.00	3	6,508	0.05%
2024/03/04	6	196.67	2	196.50	192.00	4	6,707	0.06%
2024/03/01	2	192.25	3	193.00	191.00	-1	6,638	-0.02%
2024/02/26	7	188.86	2	189.50	189.50	5	6,563	0.08%
2024/02/23	0	0.00	2	192.25	191.50	-2	6,535	-0.03%
2024/02/22	4	190.25	1	189.50	189.50	3	6,543	0.05%
2024/02/21	0	191.00	3	190.00	190.00	-3	6,497	-0.05%
2024/02/20	2	189.75	3	191.83	192.00	-1	6,464	-0.02%
2024/02/15	4	190.00	2	190.75	193.00	2	6,484	0.03%
2024/02/05	1.1	189.52	2	191.00	191.00	-1	6,437	-0.01%
2024/02/02	3	188.83	0	0.00	189.50	3	6,389	0.05%
2024/02/01	0	0.00	2	182.25	184.00	-2	6,266	-0.03%
2024/01/31	1	182.00	1	183.00	182.00	0	6,271	0.00%
2024/01/30	3	184.83	1	185.00	184.00	2	6,252	0.03%
2024/01/29	4	183.00	0	0.00	183.50	4	6,257	0.06%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/24	1	181.50	1	183.50	183.00	0	6,206	0.00%
2024/01/23	1	183.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	2	185.50	0	0.00	186.00	2	6,127	0.03%
2024/01/19	2	183.00	1	181.50	184.50	1	6,037	0.02%
2024/01/18	1.4	183.05	1	182.50	179.00	0.4	5,966	0.01%
2024/01/17	4	181.00	2	179.75	179.00	2	5,868	0.03%
2024/01/16	1.3	180.88	0	0.00	179.50	1.3	5,769	0.02%
2024/01/15	0.3	183.50	0	0.00	181.00	0.3	5,730	0.01%
2024/01/12	1	184.00	2	184.75	184.50	-1	5,740	-0.02%
2024/01/11	1	184.00	2	184.25	184.50	-1	5,751	-0.02%
2024/01/10	9	182.28	9	183.06	186.00	0	5,782	0.00%
2024/01/09	1	192.00	1	192.50	189.50	0	5,649	0.00%
2024/01/08	3	189.67	2	189.25	187.50	1	5,584	0.02%
2024/01/05	2	189.00	2	187.75	186.00	0	5,616	0.00%
2024/01/04	3	188.83	2	187.75	187.50	1	5,597	0.02%
2024/01/03	4	192.75	4	191.25	191.00	0	5,541	0.00%
2024/01/02	5	199.80	4	198.25	198.00	1	5,437	0.02%
2023/12/29	3	205.50	3	206.50	204.00	0	5,303	0.00%
2023/12/28	1	200.50	5	201.70	201.50	-4	5,228	-0.08%
2023/12/27	14	200.54	5	200.40	200.00	9	5,130	0.18%
2023/12/26	6	197.00	8.2	196.46	195.50	-2.2	4,969	-0.04%
2023/12/25	7	193.00	10	192.60	193.00	-3	4,679	-0.06%
2023/12/22	3	185.67	1.2	185.13	184.00	1.8	4,482	0.04%
2023/12/21	1	182.00	2	182.50	181.50	-1	4,430	-0.02%
2023/12/20	4	186.25	8	185.69	184.50	-4	4,318	-0.09%
2023/12/18	2	182.00	2	180.25	180.50	0	4,254	0.00%
2023/12/15	0	0.00	3	180.83	179.00	-3	4,362	-0.07%
2023/12/14	3	181.17	5	180.80	181.50	-2	4,373	-0.05%
2023/12/13	6	179.17	7	179.57	178.00	-1	4,355	-0.02%
2023/12/12	3	178.33	1	177.50	177.00	2	4,371	0.05%
2023/12/11	0	0.00	1	179.00	177.00	-1	4,347	-0.02%
2023/12/08	3	180.67	3	181.67	179.00	0	4,322	0.00%
2023/12/07	4	179.88	1	178.00	180.00	3	4,283	0.07%
2023/12/05	2	179.25	1	178.00	178.00	1	4,246	0.02%
2023/12/04	2	184.00	3	184.50	183.50	-1	4,195	-0.02%
2023/12/01	3	184.83	4	183.13	185.00	-1	4,174	-0.02%
2023/11/30	12.2	184.66	7	184.36	183.50	5.2	4,137	0.13%
2023/11/29	12	180.13	6	178.00	181.00	6	3,977	0.15%
2023/11/28	2	167.75	1	169.50	168.00	1	3,793	0.03%
2023/11/27	2	168.75	2	169.00	167.50	0	3,842	0.00%
2023/11/24	0	0.00	1	169.50	169.00	-1	3,877	-0.03%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/22	0	0.00	1	169.50	169.50	-1	3,945	-0.03%
2023/11/21	3	169.17	4	169.63	170.00	-1	3,984	-0.03%
2023/11/20	2	165.00	0	0.00	165.00	2	3,955	0.05%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	1.3	164.77	1	166.50	164.50	0.3	4,018	0.01%
2023/11/15	1	169.50	1	169.50	168.00	0	4,050	0.00%
2023/11/14	2.1	165.29	1	165.00	166.50	1.1	4,055	0.03%
2023/11/13	4	168.50	0	0.00	166.00	4	4,095	0.10%
2023/11/10	2	174.25	4	175.13	174.50	-2	4,072	-0.05%
2023/11/09	0	0.00	1	172.00	172.00	-1	4,103	-0.02%
2023/11/06	0	0.00	0.2	171.83	172.50	-0.2	4,252	-0.01%
2023/11/01	0	166.00	0	0.00	166.00	0	4,382	0.00%
2023/10/31	0.2	164.50	1	165.00	165.00	-0.8	4,436	-0.02%
2023/10/30	1	168.50	0	0.00	168.00	1	4,473	0.02%
2023/10/27	0	0.00	3	166.50	167.50	-3	4,512	-0.07%
2023/10/26	1	165.00	1	163.00	165.50	0	4,539	0.00%
2023/10/25	3	165.17	3	164.50	164.50	0	4,583	0.00%
2023/10/24	1	161.50	0	0.00	161.00	1	4,641	0.02%
2023/10/23	1	157.50	1	159.50	157.50	0	4,844	0.00%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/13	0	0.00	1	166.00	166.50	-1	5,241	-0.02%
2023/10/12	2	171.25	0	0.00	172.50	2	5,222	0.04%
2023/10/11	1	169.00	0	0.00	168.50	1	5,255	0.02%
2023/10/04	0	0.00	0.2	165.95	164.50	-0.2	5,403	0.00%
2023/10/02	0	0.00	0.1	168.50	167.50	-0.1	5,411	0.00%
2023/09/27	0.1	167.00	1	167.00	167.00	-0.9	5,336	-0.02%
2023/09/26	1.4	170.63	0	0.00	168.50	1.4	5,319	0.03%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	5	174.10	0	0.00	172.50	5	5,321	0.09%
2023/09/20	1	174.00	2.1	174.29	175.50	-1.1	5,193	-0.02%
2023/09/19	2	168.75	1	168.50	166.00	1	5,053	0.02%
2023/09/07	0	0.00	1	165.50	164.50	-1	5,148	-0.02%
2023/09/04	0.1	159.50	0	0.00	161.50	0.1	5,416	0.00%
2023/09/01	1	159.50	1	159.50	159.50	0	5,524	0.00%
2023/08/28	1	164.00	2	164.50	161.50	-1	5,623	-0.02%
2023/08/25	1	172.50	1	172.00	171.50	0	5,662	0.00%
2023/08/23	2	169.25	2	171.00	171.50	0	5,724	0.00%
2023/08/22	1	169.50	0	0.00	170.00	1	5,923	0.02%
2023/08/21	2	169.75	2	171.00	170.50	0	6,044	0.00%
2023/08/18	1	173.50	6	174.00	173.00	-5	6,040	-0.08%
2023/08/17	1	175.00	1	178.00	178.50	0	6,018	0.00%
2023/08/16	3	175.17	1	177.00	178.50	2	5,982	0.03%
2023/08/15	3	177.17	2	178.00	176.50	1	5,992	0.02%
2023/08/11	5	181.40	2	179.50	179.00	3	6,022	0.05%
2023/08/10	2	190.50	2	187.00	187.50	0	6,054	0.00%
2023/08/09	0	0.00	1	195.50	194.50	-1	6,113	-0.02%
2023/08/08	1	192.50	0	0.00	192.00	1	6,074	0.02%
2023/08/07	1	184.50	1	189.50	189.00	0	5,999	0.00%
2023/08/04	1	182.50	1	184.00	184.50	0	5,965	0.00%
2023/08/02	1	190.50	0	0.00	186.00	1	5,916	0.02%
2023/08/01	1.2	190.33	0	0.00	190.50	1.2	5,842	0.02%
2023/07/31	0	0.00	1	194.48	194.50	-1	5,806	-0.02%
2023/07/28	2	195.00	2	201.00	201.00	0	5,780	0.00%
2023/07/27	2	199.25	1	195.00	196.00	1	5,722	0.02%
2023/07/26	1	201.00	2	203.50	203.50	-1	5,669	-0.02%
2023/07/25	0	0.00	1	210.00	211.00	-1	5,447	-0.02%
2023/07/24	1	191.50	1	191.00	192.00	0	5,314	0.00%
2023/07/21	0	0.00	3	189.33	191.50	-3	5,238	-0.06%
2023/07/20	3	185.83	2	187.50	186.00	1	5,156	0.02%
2023/07/19	2	189.00	3	196.00	187.00	-1	5,111	-0.02%
2023/07/18	1	193.00	2	194.75	193.00	-1	5,022	-0.02%
2023/07/17	1	185.00	4	190.88	188.00	-3	4,869	-0.06%
2023/07/14	5	184.10	5	185.50	185.00	0	4,804	0.00%
2023/07/13	1	192.00	44	191.26	188.00	-43	4,744	-0.91%
2023/07/06	0	0.00	0.1	177.00	176.00	-0.1	4,487	0.00%
2023/07/05	0	0.00	0.4	178.00	176.50	-0.4	4,460	-0.01%
2023/07/04	1	179.00	1	180.00	179.00	0	4,441	0.00%
2023/06/29	2	176.00	0	0.00	174.00	2	4,391	0.05%
2023/06/28	1	173.50	1	172.50	172.50	0	4,365	0.00%
2023/06/27	1	175.50	1	174.50	174.00	0	4,332	0.00%
2023/06/26	1	173.00	1	174.50	175.50	0	4,297	0.00%
2023/06/21	0	0.00	2	175.50	176.00	-2	4,292	-0.05%
2023/06/20	1	173.00	1	174.00	174.00	0	4,250	0.00%
2023/06/19	2	175.25	1	173.00	174.00	1	4,228	0.02%
2023/06/16	1	175.50	19	175.76	178.00	-18	4,143	-0.43%
2023/06/15	37	178.92	20	177.38	178.00	17	4,077	0.42%
2023/06/13	0	0.00	1	181.50	182.50	-1	4,144	-0.02%
2023/06/12	10	178.40	7	178.21	178.00	3	4,104	0.07%
2023/06/09	13	184.92	2	185.25	185.00	11	4,035	0.27%
2023/06/07	2	178.75	0	0.00	178.50	2	3,889	0.05%
2023/06/06	1	171.50	3	173.67	173.50	-2	3,757	-0.05%
2023/06/05	4	170.63	1	172.50	173.00	3	3,722	0.08%
2023/06/02	5	170.50	5	171.90	171.50	0	3,667	0.00%
2023/06/01	1	166.00	1	166.00	166.00	0	3,527	0.00%
2023/05/31	1	164.50	1	165.50	166.00	0	3,450	0.00%
2023/05/30	15	165.00	2	164.00	164.50	13	3,403	0.38%
2023/05/29	4	166.88	12	167.88	168.00	-8	3,362	-0.24%
2023/05/26	1	166.00	6	169.17	169.50	-5	3,353	-0.15%
2023/05/25	10	164.20	3	163.50	162.50	7	3,227	0.22%
2023/05/24	1	160.00	0.2	159.00	161.00	0.9	3,077	0.03%
2023/05/23	1	158.50	0	0.00	158.50	1	3,000	0.03%
2023/05/22	2	159.00	0	0.00	158.00	2	2,947	0.07%
2023/05/19	4.2	157.98	2	158.50	157.00	2.2	2,902	0.07%
2023/05/17	5	154.00	3	155.00	155.50	2	2,789	0.07%
2023/05/15	0	0.00	4	152.25	152.00	-4	2,628	-0.15%
2023/05/11	4	146.00	0	0.00	146.50	4	2,510	0.16%
2023/05/09	1	145.50	11	145.50	146.00	-10	2,529	-0.40%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/02	10	144.00	0	0.00	143.00	10	2,574	0.39%
2023/04/24	0	0.00	2	145.00	143.00	-2	2,618	-0.08%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/12	0	0.00	2	146.00	146.50	-2	2,651	-0.08%
2023/04/11	0	0.00	3	146.50	146.50	-3	2,668	-0.11%
2023/03/31	1	144.00	0	0.00	144.00	1	2,707	0.04%
2023/03/29	0	0.00	4	143.00	143.00	-4	2,965	-0.13%
2023/03/27	5	143.00	0	0.00	143.50	5	3,307	0.15%
2023/03/22	0	0.00	3	143.50	144.50	-3	3,622	-0.08%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	2	143.00	4	142.38	142.50	-2	3,621	-0.06%
2023/03/13	1	136.00	0	0.00	138.00	1	3,557	0.03%
2023/03/09	0	0.00	41	139.50	139.00	-41	3,515	-1.17%
2023/03/08	0.4	139.50	0	0.00	139.50	0.4	3,568	0.01%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/06	3	140.00	0	0.00	140.00	3	3,618	0.08%
2023/02/24	0	0.00	0.2	138.50	137.00	-0.2	3,742	-0.01%
2023/02/22	0	0.00	3	133.50	136.50	-3	3,685	-0.08%
2023/02/17	0	0.00	1	133.50	135.00	-1	3,867	-0.03%
2023/02/16	3	134.83	0	0.00	135.50	3	3,907	0.08%
2023/02/01	0	0.00	1	134.00	134.00	-1	4,086	-0.02%
2023/01/30	0	0.00	1	130.50	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	0.2	127.50	127.50	-0.2	3,991	-0.01%
2023/01/09	1	125.50	1	125.50	126.00	0	4,427	0.00%
2023/01/06	0	0.00	10	124.00	124.00	-10	4,493	-0.22%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2023/01/03	0	0.00	1	121.00	122.50	-1	4,655	-0.02%
2022/12/28	1	118.00	1	117.00	118.00	0	4,728	0.00%
2022/12/21	2	115.00	0	0.00	117.00	2	4,939	0.04%
2022/12/20	4	120.50	4	116.75	116.00	0	4,836	0.00%
2022/12/19	0	0.00	1	124.50	123.50	-1	4,745	-0.02%
2022/12/16	2.2	119.23	1	121.50	123.50	1.2	4,614	0.03%
2022/12/15	13	122.65	3	123.83	123.00	10	4,527	0.22%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/13	2	118.50	5	120.80	120.50	-3	4,622	-0.06%
2022/12/09	1	118.00	10	118.50	119.00	-9	4,714	-0.19%
2022/12/08	20.2	117.25	10	117.50	117.50	10.2	4,769	0.21%
2022/12/07	10	120.50	10	118.50	119.00	0	4,773	0.00%
2022/12/06	2	121.75	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/12/01	1	123.00	0	0.00	123.50	1	4,959	0.02%
2022/11/30	10	122.00	10	123.00	123.00	0	4,940	0.00%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/22	11	122.77	0	0.00	122.00	11	4,866	0.23%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	1	126.50	127.00	-1	4,720	-0.02%
2022/11/15	20	121.00	10	123.00	123.00	10	4,675	0.21%
2022/11/14	0	0.00	10	123.50	122.50	-10	4,682	-0.21%
2022/11/11	33	124.06	4	123.00	123.00	29	4,693	0.62%
2022/11/10	11	118.50	11	119.95	120.00	0	4,769	0.00%
2022/11/09	2	120.25	2	120.50	120.50	0	4,853	0.00%
2022/11/08	2	117.25	22	118.07	118.00	-20	4,936	-0.41%
2022/11/07	10	115.50	5	117.00	116.50	5	4,985	0.10%
2022/11/04	7	111.93	0	0.00	112.50	7	4,965	0.14%
2022/11/03	0	0.00	5	114.00	113.50	-5	5,027	-0.10%
2022/11/01	2	110.75	2	110.00	110.00	0	5,058	0.00%
2022/10/27	5	112.00	0	0.00	112.00	5	5,092	0.10%
2022/10/26	0	0.00	5	112.00	111.00	-5	5,125	-0.10%
2022/10/25	6	111.08	6	112.00	111.50	0	5,133	0.00%
2022/10/21	15	108.17	0	0.00	107.50	15	5,069	0.30%
2022/10/19	0	0.00	1	111.50	110.00	-1	5,007	-0.02%
2022/10/13	0	0.00	1	107.50	109.00	-1	4,969	-0.02%
2022/10/12	0	0.00	1	106.00	106.50	-1	4,991	-0.02%
2022/10/11	0	0.00	2	106.00	104.00	-2	5,022	-0.04%
2022/10/05	1	111.00	3	111.50	110.00	-2	4,939	-0.04%
2022/10/03	0	0.00	1	105.50	105.50	-1	4,872	-0.02%
2022/09/30	2	107.50	0	0.00	107.50	2	4,919	0.04%
2022/09/29	3	108.00	1	110.00	107.50	2	4,947	0.04%
2022/09/15	0	0.00	1	124.00	122.50	-1	4,724	-0.02%
2022/09/14	1.1	120.00	41	120.00	120.00	-39.9	4,734	-0.84%
2022/09/13	0	0.00	7	123.64	122.00	-7	4,717	-0.15%
2022/09/05	0	0.00	5	113.30	112.50	-5	4,543	-0.11%
2022/09/02	2	112.00	1	112.00	111.00	1	4,564	0.02%
2022/08/31	1	114.50	0	0.00	115.00	1	4,519	0.02%
2022/08/30	1	114.00	1	114.00	113.50	0	4,534	0.00%
2022/08/26	0	0.00	2	117.00	116.50	-2	4,516	-0.04%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	6	114.00	0	0.00	113.50	6	4,531	0.13%
2022/08/23	0	0.00	5	116.50	116.50	-5	4,534	-0.11%
2022/08/22	1	117.50	1.1	117.50	117.50	-0.1	4,575	0.00%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	7	116.14	1	116.00	116.00	6	4,558	0.13%
2022/08/17	1	116.50	0	0.00	116.50	1	4,558	0.02%
2022/08/16	3.1	126.87	0	0.00	127.50	3.1	4,451	0.07%
2022/08/15	3	123.17	3	124.67	124.50	0	4,322	0.00%
2022/08/12	5	117.00	4	119.00	118.50	1	4,227	0.02%
2022/08/11	2	115.50	0	0.00	114.00	2	4,158	0.05%
2022/08/09	3	115.50	0	0.00	116.00	3	4,051	0.07%
2022/08/08	0	0.00	2	118.00	119.00	-2	4,041	-0.05%
2022/08/03	0	0.00	1	115.50	115.50	-1	4,068	-0.02%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/28	1	116.00	13	116.15	116.00	-12	4,169	-0.29%
2022/07/27	3	114.00	0	0.00	115.00	3	4,170	0.07%
2022/07/22	10	115.00	4	115.00	115.00	6	4,157	0.14%
2022/07/20	3	120.00	0	0.00	119.50	3	3,988	0.08%
2022/07/19	0.2	118.00	0	0.00	118.00	0.2	3,927	0.01%
2022/07/18	0	0.00	4	113.75	115.00	-4	3,857	-0.10%
2022/07/15	0	0.00	1	110.50	111.00	-1	3,827	-0.03%
2022/07/14	0	0.00	1	109.00	109.50	-1	3,849	-0.03%
2022/07/13	1	108.00	2	108.75	108.00	-1	3,879	-0.03%
2022/07/12	0	0.00	1	103.50	104.50	-1	3,886	-0.03%
2022/07/08	4	107.25	0	0.00	108.00	4	3,850	0.10%
2022/07/07	0.3	101.50	0	0.00	102.00	0.3	3,798	0.01%
2022/07/06	0	0.00	3	100.50	100.00	-3	3,774	-0.08%
2022/07/04	2	101.50	2	103.00	101.50	0	3,752	0.00%
2022/07/01	4	106.50	1	110.50	105.00	3	3,730	0.08%
2022/06/30	3	111.33	2	113.25	113.50	1	3,653	0.03%
2022/06/29	7	117.86	0	0.00	117.00	7	3,516	0.20%
2022/06/23	1	126.00	1	126.00	125.00	0	3,510	0.00%
2022/06/22	2	126.00	0	0.00	122.00	2	3,477	0.06%
2022/06/21	0	0.00	1	127.00	128.50	-1	3,559	-0.03%
2022/06/20	1	125.50	2	126.50	126.00	-1	3,598	-0.03%
2022/06/17	6	125.50	0	0.00	125.50	6	3,671	0.16%
2022/06/13	10	129.50	0	0.00	131.00	10	3,676	0.27%
2022/06/08	0	0.00	2	135.50	134.50	-2	3,712	-0.05%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	1	136.00	0	0.00	136.00	1	3,871	0.03%
2022/05/31	0	0.00	2	134.01	135.00	-2	3,891	-0.05%
2022/05/27	0	0.00	5	132.60	132.00	-5	3,793	-0.13%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	2	128.00	127.50	-2	3,768	-0.05%
2022/05/23	1	126.50	0	0.00	126.00	1	3,717	0.03%
2022/05/19	0	0.00	4	129.50	130.50	-4	3,707	-0.11%
2022/05/17	0	0.00	3	130.33	130.50	-3	3,698	-0.08%
2022/05/16	8	127.31	3	127.83	127.50	5	3,696	0.14%
2022/05/12	0	0.00	2	129.50	128.50	-2	3,668	-0.05%
2022/05/09	3	129.00	3	128.67	128.50	0	3,568	0.00%
2022/05/05	20	126.45	0	0.00	126.00	20	3,553	0.56%
2022/04/28	2	120.00	5	118.50	120.50	-3	3,532	-0.08%
2022/04/27	6	120.00	0	0.00	119.50	6	3,508	0.17%
2022/04/21	1	122.50	0	0.00	122.50	1	3,464	0.03%
2022/04/19	1	125.00	1	126.50	123.00	0	3,387	0.00%
2022/04/18	0	0.00	1	120.00	122.00	-1	3,439	-0.03%
2022/04/06	1	127.00	0	0.00	127.50	1	3,431	0.03%
2022/03/31	5	131.00	1	132.00	130.00	4	3,451	0.12%
2022/03/30	2	131.25	1	132.50	132.00	1	3,366	0.03%
2022/03/29	2	131.75	0	0.00	130.50	2	3,328	0.06%
2022/03/24	8	132.88	0	0.00	132.50	8	3,317	0.24%
2022/03/23	6	137.83	0	0.00	137.00	6	3,187	0.19%
2022/03/22	5	137.30	4	137.88	138.50	1	3,164	0.03%
2022/03/21	1	141.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	3	140.67	0	0.00	141.00	3	3,114	0.10%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/14	0.2	141.50	0	0.00	143.00	0.2	3,317	0.01%
2022/03/11	1	142.00	0.5	142.50	142.00	0.5	3,357	0.01%
2022/03/07	1.2	146.17	0	0.00	145.00	1.2	3,409	0.04%
2022/03/04	3.2	154.00	0	0.00	153.00	3.2	3,456	0.09%
2022/03/02	1	158.50	0	0.00	158.00	1	3,469	0.03%
2022/03/01	1	159.00	2	159.25	158.00	-1	3,464	-0.03%
2022/02/25	1	158.00	0	0.00	155.50	1	3,439	0.03%
2022/02/23	0	0.00	1	159.00	158.50	-1	3,484	-0.03%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/18	0	0.00	4	159.00	160.00	-4	3,767	-0.11%
2022/02/17	0	0.00	3	159.33	159.50	-3	3,847	-0.08%
2022/02/09	0	0.00	1	157.00	157.00	-1	5,167	-0.02%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	1	152.50	156.50	-1	5,600	-0.02%
2022/01/19	0	0.00	1	157.50	158.00	-1	5,628	-0.02%
2022/01/11	1	155.00	0	0.00	156.50	1	5,883	0.02%
2022/01/10	1	160.50	0	0.00	160.50	1	5,994	0.02%
2022/01/06	0	0.00	7	158.93	160.50	-7	5,972	-0.12%
2022/01/04	1	161.50	7	160.50	161.50	-6	6,084	-0.10%
2022/01/03	2	161.50	0	0.00	160.00	2	6,335	0.03%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/28	1	162.00	4	165.00	165.50	-3	6,422	-0.05%
2021/12/27	0	0.00	1	161.50	160.00	-1	6,377	-0.02%
2021/12/24	0	0.00	3	160.83	160.50	-3	6,375	-0.05%
2021/12/23	2	161.00	1	161.00	161.00	1	6,412	0.02%
2021/12/17	1	163.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	1	166.50	4	167.25	165.50	-3	6,639	-0.05%
2021/12/15	3.4	162.46	3	162.00	162.00	0.4	6,620	0.01%
2021/12/14	2	166.25	0	0.00	165.00	2	6,602	0.03%
2021/12/13	19	170.03	3	169.50	168.50	16	6,603	0.24%
2021/12/10	1	166.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	2.2	168.95	169.00	-2.2	6,489	-0.03%
2021/12/08	2	166.75	4	167.75	166.00	-2	6,436	-0.03%
2021/12/07	0	0.00	1	163.00	165.50	-1	6,373	-0.02%
2021/12/06	1	158.00	1	160.50	163.50	0	6,329	0.00%
2021/12/03	1	162.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	161.00	0	0.00	161.00	2	6,285	0.03%
2021/12/01	3	164.17	1	165.00	164.50	2	6,292	0.03%
2021/11/30	0	0.00	6.8	165.57	163.00	-6.8	6,287	-0.11%
2021/11/29	1	161.00	2	161.50	161.50	-1	6,225	-0.02%
2021/11/23	1	160.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	1.5	165.83	1	165.50	165.00	0.5	6,284	0.01%
2021/11/19	0.5	166.00	1	167.00	166.00	-0.5	6,294	-0.01%
2021/11/18	2	166.50	0	0.00	161.00	2	6,244	0.03%
2021/11/17	1	160.00	1	160.00	162.50	0	6,236	0.00%
2021/11/16	1	163.00	2	163.50	163.00	-1	6,330	-0.02%
2021/11/15	1	162.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	5	157.00	1	157.00	158.50	4	6,448	0.06%
2021/11/10	8	168.75	11.7	168.02	166.50	-3.7	6,251	-0.06%
2021/11/09	3.5	159.93	3	159.67	159.50	0.5	5,934	0.01%
2021/11/08	0	0.00	1	152.50	158.00	-1	5,735	-0.02%
2021/11/05	1	151.50	0	0.00	151.50	1	5,579	0.02%
2021/11/04	0	0.00	1	151.00	152.00	-1	5,475	-0.02%
2021/11/03	0	0.00	2	144.50	145.00	-2	5,328	-0.04%
2021/10/29	0	0.00	1	139.50	140.00	-1	5,147	-0.02%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	0	0.00	1	139.51	140.50	-1	5,233	-0.02%
2021/10/21	0	0.00	0.1	140.50	140.50	-0.1	5,261	0.00%
2021/10/20	0	0.00	2	142.50	142.00	-2	5,237	-0.04%
2021/10/19	1	142.50	2	141.75	142.00	-1	5,259	-0.02%
2021/10/18	2	145.25	6	140.58	144.00	-4	5,279	-0.08%
2021/10/14	1	137.50	0.2	139.00	137.00	0.8	5,113	0.02%
2021/10/13	5	139.00	0	0.00	139.00	5	5,117	0.10%
2021/10/12	2	136.50	1	136.50	136.50	1	5,116	0.02%
2021/10/08	1	136.00	2	139.50	137.00	-1	5,020	-0.02%
2021/10/01	0	0.00	4	127.00	127.00	-4	4,784	-0.08%
2021/09/30	0.2	129.50	0	0.00	129.50	0.2	4,784	0.00%
2021/09/29	5	130.00	0	0.00	129.00	5	4,771	0.10%
2021/09/28	1	134.50	0	0.00	131.00	1	4,752	0.02%
2021/09/24	2	143.00	0	0.00	143.00	2	4,721	0.04%
2021/09/23	2	145.00	0	0.00	145.00	2	4,712	0.04%
2021/09/06	4	136.00	1	136.00	136.50	3	5,204	0.06%
2021/09/03	0	0.00	5	135.90	136.00	-5	5,199	-0.10%
2021/09/02	1	136.00	1	135.00	133.50	0	5,201	0.00%
2021/09/01	0	0.00	1	130.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	129.50	130.00	-1	5,138	-0.02%
2021/08/27	0	0.00	1	127.50	127.50	-1	5,152	-0.02%
2021/08/26	5	127.50	0	0.00	127.50	5	5,216	0.10%
2021/08/24	2	123.00	0	0.00	124.50	2	5,282	0.04%
2021/08/23	0	0.00	4	119.00	119.50	-4	5,215	-0.08%
2021/08/20	5	122.30	2	122.50	122.50	3	5,173	0.06%
2021/08/19	0.2	124.50	0	0.00	123.50	0.2	5,170	0.00%
2021/08/17	1	132.50	0	0.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	2	140.00	139.00	-2	4,931	-0.04%
2021/08/13	0.2	140.00	0	0.00	137.50	0.2	4,965	0.00%
2021/08/06	1	149.00	1	149.50	148.50	0	5,275	0.00%
2021/07/29	0	0.00	1	147.00	147.00	-1	6,015	-0.02%
2021/07/28	2	148.25	0	0.00	148.50	2	6,258	0.03%
2021/07/27	2	153.50	0	0.00	150.00	2	6,577	0.03%
2021/07/26	1	148.50	1	148.50	148.50	0	6,820	0.00%
2021/07/23	2	143.50	0.2	145.00	143.00	1.8	6,867	0.03%
2021/07/21	0.2	150.00	2	149.75	145.50	-1.8	6,844	-0.03%
2021/07/20	1	151.50	1	151.00	150.00	0	6,846	0.00%
2021/07/19	1	151.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	153.50	1	153.50	153.50	0	6,963	0.00%
2021/07/14	1	151.50	0	0.00	151.00	1	7,073	0.01%
2021/07/12	0	0.00	4	155.47	151.50	-4	7,307	-0.06%
2021/07/09	2	154.75	3	155.17	154.50	-1	7,309	-0.01%
2021/07/07	1	158.00	2	157.50	158.50	-1	7,439	-0.01%
2021/07/06	1	158.50	1	157.50	157.50	0	7,466	0.00%
2021/07/05	1	155.50	1	157.50	158.50	0	7,527	0.00%
2021/07/02	3	155.33	0	0.00	154.00	3	7,555	0.04%
2021/06/30	1	157.50	1	157.00	157.50	0	7,509	0.00%
2021/06/29	0.2	158.00	0	0.00	157.00	0.2	7,474	0.00%
2021/06/28	2	159.00	1	159.50	160.00	1	7,504	0.01%
2021/06/25	12	158.92	0	0.00	158.50	12	7,468	0.16%
2021/06/24	1	165.50	1	163.50	162.50	0	7,353	0.00%
2021/06/22	2	171.00	0	0.00	169.50	2	7,304	0.03%
2021/06/21	1	180.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	0	0.00	3	180.00	181.00	-3	7,364	-0.04%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/16	1	169.50	2	171.25	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	3	169.67	169.50	-3	7,380	-0.04%
2021/06/11	4	167.63	0	0.00	167.00	4	7,414	0.05%
2021/06/10	0	0.00	2	171.50	172.00	-2	7,536	-0.03%
2021/06/09	2	168.75	1	170.50	169.00	1	7,640	0.01%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/04	3	171.17	1	172.50	170.00	2	7,787	0.03%
2021/06/03	2	173.50	1	174.00	175.00	1	7,806	0.01%
2021/06/02	3	169.00	3	171.17	170.00	0	7,772	0.00%
2021/06/01	2	169.75	1	171.50	171.50	1	7,766	0.01%
2021/05/31	1	162.00	2	163.00	165.50	-1	7,751	-0.01%
2021/05/28	1	167.50	1	167.00	166.50	0	7,765	0.00%
2021/05/26	1	168.00	1	164.00	164.00	0	7,849	0.00%
2021/05/24	0	0.00	1	164.00	164.50	-1	8,131	-0.01%
2021/05/21	3	165.67	2	163.75	164.50	1	8,475	0.01%
2021/05/20	2	161.00	0	0.00	165.00	2	8,555	0.02%
2021/05/19	1	170.02	1	174.00	170.50	0	8,443	0.00%
2021/05/18	2	172.25	1	176.00	176.00	1	8,430	0.01%
2021/05/17	1	165.00	6	163.58	166.00	-5	8,538	-0.06%
2021/05/14	1	169.00	1	172.50	170.00	0	8,453	0.00%
2021/05/13	0	0.00	2	171.50	170.00	-2	8,377	-0.02%
2021/05/12	1	170.00	1	169.00	168.00	0	8,232	0.00%
2021/05/11	2	179.25	2	176.25	174.00	0	8,105	0.00%
2021/05/10	1	190.00	2	189.25	191.00	-1	7,974	-0.01%
2021/05/07	1	187.50	0	0.00	190.00	1	7,947	0.01%
2021/05/06	3.2	191.47	3	184.67	187.50	0.2	7,879	0.00%
2021/05/05	4	196.60	3	199.33	194.00	1	7,712	0.01%
2021/05/04	1	190.00	0	0.00	191.00	1	7,476	0.01%
2021/05/03	6	189.33	2	186.75	188.00	4	7,171	0.06%
2021/04/29	1	183.00	2	184.00	184.50	-1	6,908	-0.01%
2021/04/26	0	0.00	1	178.00	176.50	-1	6,770	-0.01%
2021/04/23	1	171.50	3	174.33	175.00	-2	6,745	-0.03%
2021/04/22	1	171.50	2.3	170.78	171.00	-1.3	6,729	-0.02%
2021/04/21	1	169.00	0	0.00	171.00	1	6,737	0.01%
2021/04/20	1	170.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	1	170.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	2	181.75	0	0.00	178.50	2	6,742	0.03%
2021/04/15	0	0.00	1	169.50	170.00	-1	6,588	-0.02%
2021/04/13	0.2	158.00	0	0.00	160.00	0.2	6,463	0.00%
2021/04/08	0.2	168.00	0	0.00	167.00	0.2	6,382	0.00%
2021/03/31	2	177.00	1	172.50	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	169.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	1	166.00	166.50	-1	6,173	-0.02%
2021/03/26	1	168.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	1	162.50	2	163.50	166.00	-1	6,182	-0.02%
2021/03/24	1	162.00	7	165.64	163.00	-6	6,215	-0.10%
2021/03/23	2	160.00	0	0.00	162.00	2	6,157	0.03%
2021/03/19	0	0.00	2	160.75	160.50	-2	6,031	-0.03%
2021/03/18	2.2	164.32	1	165.00	163.50	1.2	5,993	0.02%
2021/03/17	2	160.00	2	161.50	162.50	0	5,945	0.00%
2021/03/16	2	162.25	6	159.92	160.00	-4	5,937	-0.07%
2021/03/15	0	0.00	2	155.00	159.00	-2	5,786	-0.03%
2021/03/12	1	151.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	2	152.50	153.50	-2	5,784	-0.03%
2021/03/10	2	147.25	8	147.00	147.00	-6	5,684	-0.11%
2021/03/08	0	0.00	1	147.00	148.00	-1	5,654	-0.02%
2021/03/05	0	0.00	5	145.50	145.50	-5	5,664	-0.09%
2021/03/04	5	144.00	0	0.00	145.00	5	5,686	0.09%
2021/03/03	0	0.00	6	148.58	149.50	-6	5,715	-0.10%
2021/03/02	3.2	149.25	1	145.50	145.50	2.2	5,665	0.04%
2021/02/26	3	147.67	0	0.00	149.00	3	5,582	0.05%
2021/02/25	7.2	156.65	9	154.56	154.00	-1.8	5,457	-0.03%
2021/02/24	19	158.11	0	0.00	156.00	19	5,324	0.36%
2021/02/23	5	157.50	7	158.43	161.50	-2	5,083	-0.04%
2021/02/22	1	150.00	1	147.00	147.00	0	4,758	0.00%
2021/02/19	2	139.25	2	140.75	141.00	0	4,604	0.00%
2021/02/18	1	141.50	2	139.75	141.00	-1	4,579	-0.02%
2021/02/17	0	0.00	3	144.50	142.00	-3	4,535	-0.07%