瑞昱 (2379)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	542.00	542.00	-1	2,479	-0.04%
2025/01/21	1	542.00	0	0.00	540.00	1	2,466	0.04%
2025/01/20	0	0.00	2	542.00	538.00	-2	2,479	-0.08%
2025/01/17	1	542.00	2	543.00	538.00	-1	2,518	-0.04%
2025/01/14	0	0.00	2	520.00	519.00	-2	2,542	-0.08%
2025/01/13	3	513.67	0	0.00	515.00	3	2,570	0.12%
2025/01/09	2	532.00	0	0.00	529.00	2	2,629	0.08%
2025/01/08	0	0.00	1	540.00	540.00	-1	2,598	-0.04%
2025/01/07	1	547.00	1	538.01	543.00	0	2,577	0.00%
2025/01/03	4	540.00	2	537.00	537.00	2	2,565	0.08%
2025/01/02	4	557.50	0	0.00	545.00	4	2,561	0.16%
2024/12/31	2	554.00	2	567.00	568.00	0	2,523	0.00%
2024/12/30	0	0.00	2	563.00	564.00	-2	2,482	-0.08%
2024/12/27	1	560.00	1	558.00	558.00	0	2,463	0.00%
2024/12/26	1	551.00	2	550.00	553.00	-1	2,481	-0.04%
2024/12/24	0	0.00	1	531.00	532.00	-1	2,530	-0.04%
2024/12/19	2	536.00	1	535.00	535.00	1	2,563	0.04%
2024/12/18	2	538.00	2	549.00	548.00	0	2,596	0.00%
2024/12/17	2	543.00	2	552.00	545.00	0	2,603	0.00%
2024/12/13	0	0.00	1.1	533.91	534.00	-1.1	2,658	-0.04%
2024/12/11	1	530.00	3	529.67	527.00	-2	2,620	-0.08%
2024/12/10	0	0.00	2	528.00	521.00	-2	2,575	-0.08%
2024/12/09	4	522.00	0.1	532.00	519.00	3.9	2,552	0.15%
2024/12/06	1	524.00	3	525.33	524.00	-2	2,523	-0.08%
2024/12/05	0	0.00	1	513.00	513.00	-1	2,466	-0.04%
2024/12/04	1	501.00	5	505.00	508.00	-4	2,499	-0.16%
2024/12/03	4	495.25	3	499.33	490.00	1	2,495	0.04%
2024/12/02	1	488.50	0	0.00	492.00	1	2,490	0.04%
2024/11/29	0	0.00	0.1	480.00	476.00	-0.1	2,479	0.00%
2024/11/28	0.1	474.00	0	0.00	471.50	0.1	2,483	0.00%
2024/11/26	1	484.00	0	0.00	481.50	1	2,459	0.04%
2024/11/22	2	494.00	1	493.50	484.50	1	2,414	0.04%
2024/11/21	1	506.00	0	0.00	500.00	1	2,377	0.04%
2024/11/20	2	499.00	1	500.00	496.00	1	2,334	0.04%
2024/11/19	1	508.00	2	508.00	503.00	-1	2,287	-0.04%
2024/11/18	0	0.00	1	499.00	497.00	-1	2,228	-0.04%
2024/11/08	1	505.00	1	500.00	500.00	0	2,214	0.00%
2024/11/06	0	0.00	1	494.00	491.00	-1	2,228	-0.04%
2024/11/04	0	0.00	1	484.50	482.50	-1	2,244	-0.04%
2024/11/01	1	488.00	1	483.00	486.00	0	2,263	0.00%
2024/10/29	0	0.00	1	484.00	484.00	-1	2,239	-0.04%
2024/10/28	0	0.00	1	485.00	483.00	-1	2,278	-0.04%
2024/10/25	1	488.50	1	487.50	489.50	0	2,321	0.00%
2024/10/24	1	483.00	2	488.00	483.00	-1	2,333	-0.04%
2024/10/18	1	465.00	0	0.00	465.00	1	2,286	0.04%
2024/10/17	4	469.00	3	467.00	467.00	1	2,289	0.04%
2024/10/09	2	482.00	2	489.00	480.00	0	2,304	0.00%
2024/10/01	2.1	473.90	0	0.00	473.50	2.1	2,440	0.09%
2024/09/30	1	479.50	0	0.00	471.00	1	2,491	0.04%
2024/09/27	2	492.00	4	491.00	494.00	-2	2,532	-0.08%
2024/09/26	2	492.00	0	0.00	491.00	2	2,592	0.08%
2024/09/25	0	0.00	1.1	491.18	490.00	-1.1	2,651	-0.04%
2024/09/24	0	0.00	2	481.00	481.00	-2	2,710	-0.07%
2024/09/23	2	478.00	0	0.00	480.50	2	2,723	0.07%
2024/09/18	0.1	467.00	2	469.00	465.00	-1.9	2,719	-0.07%
2024/09/09	2	493.50	2	495.00	495.00	0	2,758	0.00%
2024/09/06	1	508.00	0	0.00	504.00	1	2,831	0.04%
2024/09/05	4	495.75	4	488.50	488.50	0	2,906	0.00%
2024/09/04	1	510.00	0	0.00	510.00	1	2,950	0.03%
2024/08/28	2	527.00	3	530.33	532.00	-1	3,510	-0.03%
2024/08/23	2	537.00	1	540.00	540.00	1	3,805	0.03%
2024/08/22	3	542.33	2	545.00	545.00	1	3,857	0.03%
2024/08/21	3	540.67	1	538.00	537.00	2	3,893	0.05%
2024/08/19	1	547.00	2.1	547.59	550.00	-1.1	3,937	-0.03%
2024/08/16	0	0.00	5	530.60	526.00	-5	3,917	-0.13%
2024/08/15	3	520.33	2	517.00	517.00	1	3,931	0.03%
2024/08/14	0	525.00	2	527.00	529.00	-2	3,966	-0.05%
2024/08/02	0.1	510.00	0	0.00	500.00	0.1	4,100	0.00%
2024/08/01	1	518.00	1	520.00	517.00	0	4,128	0.00%
2024/07/31	4	517.00	3	525.67	512.00	1	4,128	0.02%
2024/07/30	1.1	494.82	0	0.00	502.00	1.1	4,098	0.03%
2024/07/29	3	511.33	0	0.00	502.00	3	4,101	0.07%
2024/07/26	3	513.33	2	523.00	520.00	1	4,100	0.02%
2024/07/23	0	0.00	4	526.50	527.00	-4	4,132	-0.10%
2024/07/22	2	521.00	0	0.00	513.00	2	4,183	0.05%
2024/07/19	0	0.00	2	534.00	534.00	-2	4,197	-0.05%
2024/07/18	0.1	544.00	0	0.00	544.00	0.1	4,227	0.00%
2024/07/16	1	558.00	1	565.00	559.00	0	4,329	0.00%
2024/07/12	2	572.00	0	0.00	571.00	2	4,411	0.05%
2024/07/11	0	0.00	4	576.00	581.00	-4	4,440	-0.09%
2024/07/10	2	564.00	1	570.00	570.00	1	4,454	0.02%
2024/07/09	0	0.00	8	564.25	573.00	-8	4,428	-0.18%
2024/07/08	3	550.00	2	553.00	553.00	1	4,374	0.02%
2024/07/05	2	542.00	2	551.00	554.00	0	4,345	0.00%
2024/07/04	2.1	539.12	3	549.31	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	4	542.75	544.00	-4	4,259	-0.09%
2024/07/02	3	524.33	2	537.00	537.00	1	4,215	0.02%
2024/07/01	7	534.43	4	539.50	531.00	3	4,167	0.07%
2024/06/28	0	0.00	3	545.00	546.00	-3	4,117	-0.07%
2024/06/27	1	523.00	1	523.00	530.00	0	4,036	0.00%
2024/06/26	3	533.67	3	529.33	530.00	0	4,030	0.00%
2024/06/25	2	528.00	0	0.00	532.00	2	4,074	0.05%
2024/06/24	1	531.00	0	0.00	531.00	1	4,087	0.02%
2024/06/20	4	563.00	4	568.50	563.00	0	4,095	0.00%
2024/06/19	5	557.80	0	0.00	558.00	5	4,114	0.12%
2024/06/18	2	559.00	1	561.00	561.00	1	4,153	0.02%
2024/06/17	0	0.00	1	565.00	561.00	-1	4,184	-0.02%
2024/06/14	2	568.00	0	0.00	569.00	2	4,232	0.05%
2024/06/13	0	0.00	8	562.38	573.00	-8	4,272	-0.19%
2024/06/12	4	533.50	4	542.50	541.00	0	4,260	0.00%
2024/06/07	2	532.00	0	0.00	530.00	2	4,209	0.05%
2024/06/06	0	0.00	2	539.00	536.00	-2	4,139	-0.05%
2024/06/05	2	521.00	2	523.00	523.00	0	4,073	0.00%
2024/06/04	6	536.33	0	0.00	534.00	6	4,064	0.15%
2024/06/03	5	552.40	5	554.80	550.00	0	4,026	0.00%
2024/05/31	7	560.00	1	566.00	543.00	6	3,987	0.15%
2024/05/30	0	0.00	4	574.25	570.00	-4	3,948	-0.10%
2024/05/29	6	562.00	4	559.75	561.00	2	3,962	0.05%
2024/05/28	1	540.00	1	541.00	541.00	0	3,948	0.00%
2024/05/27	2	533.00	1	541.00	532.00	1	3,963	0.03%
2024/05/24	1	530.00	4	532.00	528.00	-3	4,078	-0.07%
2024/05/22	0	0.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	1	529.00	529.00	-1	4,390	-0.02%
2024/05/17	2	530.00	2	530.50	530.00	0	4,647	0.00%
2024/05/16	0	0.00	4	543.50	547.00	-4	4,623	-0.09%
2024/05/15	2	532.00	1	536.00	531.00	1	4,592	0.02%
2024/05/14	7	529.86	2	536.00	536.00	5	4,597	0.11%
2024/05/10	3	521.33	1.1	520.10	517.00	2	4,653	0.04%
2024/05/09	1	537.00	1	538.00	532.00	0	4,636	0.00%
2024/05/08	0.1	530.00	1	528.00	528.00	-1	4,661	-0.02%
2024/05/07	0	0.00	8	521.25	525.00	-8	4,646	-0.17%
2024/05/03	1	511.00	0	0.00	511.00	1	4,589	0.02%
2024/05/02	7	509.71	1	516.00	511.00	6	4,602	0.13%
2024/04/26	2	516.50	4	516.00	520.00	-2	4,592	-0.04%
2024/04/25	4	528.00	4	535.50	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	536.00	538.00	-1	4,551	-0.02%
2024/04/23	4	509.00	0	0.00	510.00	4	4,549	0.09%
2024/04/22	4	514.75	2	504.00	504.00	2	4,535	0.04%
2024/04/19	1	557.00	0	0.00	552.00	1	4,416	0.02%
2024/04/18	0	0.00	1	576.00	574.00	-1	4,354	-0.02%
2024/04/17	1	575.00	1	563.00	570.00	0	4,335	0.00%
2024/04/16	1	555.00	0	0.00	551.00	1	4,292	0.02%
2024/04/15	1	565.00	0	0.00	561.00	1	4,277	0.02%
2024/04/12	0	0.00	2	565.00	569.00	-2	4,268	-0.05%
2024/04/10	1	571.00	1	575.00	571.00	0	4,255	0.00%
2024/04/09	0	0.00	1	575.00	568.00	-1	4,271	-0.02%
2024/04/08	1	566.00	1	566.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	1	572.00	571.00	-1	4,267	-0.02%
2024/04/02	1	564.00	0	0.00	568.00	1	4,243	0.02%
2024/03/29	1	556.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	1	565.00	0	0.00	557.00	1	4,241	0.02%
2024/03/26	2	565.00	2	556.00	565.00	0	4,184	0.00%
2024/03/21	5	581.80	1	581.00	584.00	4	4,211	0.09%
2024/03/15	0	0.00	3.7	588.27	594.00	-3.7	4,140	-0.09%
2024/03/14	2	570.50	0	0.00	580.00	2	4,076	0.05%
2024/03/12	0	0.00	1	596.00	601.00	-1	3,965	-0.03%
2024/03/11	1	603.00	0	0.00	604.00	1	3,944	0.03%
2024/03/08	2	589.00	1.1	596.52	587.00	1	3,893	0.02%
2024/03/07	0	0.00	2	606.00	601.00	-2	3,784	-0.05%
2024/03/06	2.1	597.62	2	601.00	600.00	0.1	3,721	0.00%
2024/03/05	1	576.00	14	574.86	584.00	-13	3,678	-0.35%
2024/03/04	12	570.50	3	574.00	573.00	9	3,654	0.25%
2024/03/01	2	576.00	0	0.00	565.00	2	3,577	0.06%
2024/02/29	4.1	566.23	3	568.00	569.00	1.1	3,558	0.03%
2024/02/27	0	0.00	3	570.67	567.00	-3	3,512	-0.09%
2024/02/23	5	555.40	2	557.50	547.00	3	3,326	0.09%
2024/02/22	0	0.00	5.3	523.26	532.00	-5.3	3,143	-0.17%
2024/02/21	1	483.00	2.1	505.05	501.00	-1.1	3,011	-0.04%
2024/02/20	9	496.67	11	500.95	487.50	-2	2,931	-0.07%
2024/02/19	0	0.00	2	470.00	470.00	-2	2,728	-0.07%
2024/02/16	2	472.75	0	0.00	473.50	2	2,719	0.07%
2024/02/05	1	460.00	1	462.00	463.50	0	2,699	0.00%
2024/02/02	5	466.70	4	474.75	469.50	1	2,672	0.04%
2024/02/01	2	463.00	2.1	462.62	464.50	-0.1	2,593	0.00%
2024/01/31	2	462.50	6.1	466.93	469.50	-4.1	2,610	-0.16%