威盛 (2388)-宏遠-光隆券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	93.90	9	93.61	93.70	-2	7,833	-0.03%
2025/01/20	0	0.00	4	93.50	93.60	-4	8,263	-0.05%
2025/01/17	1	90.50	0	0.00	90.80	1	8,844	0.01%
2025/01/16	1	90.70	5	90.86	90.90	-4	8,953	-0.04%
2025/01/15	0	0.00	0.1	88.50	88.50	-0.1	9,224	0.00%
2025/01/14	0.3	87.60	2	88.20	89.20	-1.8	9,694	-0.02%
2025/01/13	7.1	86.51	7	89.73	85.70	0.1	9,734	0.00%
2025/01/10	23	91.44	21.2	89.59	89.20	1.9	9,773	0.02%
2025/01/09	3.4	91.83	1	93.30	91.20	2.4	9,996	0.02%
2025/01/08	1	97.10	6	97.60	96.60	-5	10,097	-0.05%
2025/01/07	21	99.96	20	98.79	98.40	1	10,355	0.01%
2025/01/06	22	97.09	22	99.96	99.50	0	10,831	0.00%
2025/01/03	1	98.00	4	96.40	96.00	-3	11,131	-0.03%
2025/01/02	6	98.05	0.4	98.00	97.50	5.6	11,401	0.05%
2024/12/31	2.2	100.05	2	99.60	100.50	0.2	11,419	0.00%
2024/12/30	6.1	101.01	3	102.00	100.00	3.1	11,591	0.03%
2024/12/27	2.1	101.54	0	0.00	101.50	2.1	11,649	0.02%
2024/12/26	29.3	104.80	24.2	104.87	105.00	5.1	11,782	0.04%
2024/12/25	3	101.00	0	0.00	101.00	3	11,879	0.03%
2024/12/24	1.3	99.52	0	0.00	99.70	1.3	12,420	0.01%
2024/12/23	1	99.40	0	0.00	101.00	1	12,599	0.01%
2024/12/20	6.2	100.52	0	0.00	99.40	6.2	12,838	0.05%
2024/12/17	2	103.50	3	104.50	103.00	-1	13,493	-0.01%
2024/12/16	2	100.75	10	102.00	101.00	-8	13,549	-0.06%
2024/12/13	1	104.00	20	103.50	103.50	-19	13,618	-0.14%
2024/12/12	5	105.90	0	0.00	104.50	5	13,936	0.04%
2024/12/11	14	107.18	2	107.75	106.50	12	14,046	0.09%
2024/12/10	2	108.00	5	110.70	110.00	-3	14,136	-0.02%
2024/12/09	3	108.17	1	107.50	107.00	2	14,029	0.01%
2024/12/06	11	110.45	11	108.59	108.50	0	14,073	0.00%
2024/12/05	11	107.09	0	0.00	107.50	11	14,069	0.08%
2024/12/04	0	0.00	13.2	106.35	108.00	-13.2	14,073	-0.09%
2024/12/03	3	103.33	1	104.00	103.00	2	14,050	0.01%
2024/11/29	7	102.43	1	103.00	103.00	6	14,109	0.04%
2024/11/28	6.2	102.77	1	102.50	102.00	5.2	14,229	0.04%
2024/11/27	14	103.54	1	103.50	102.00	13	14,174	0.09%
2024/11/26	13	107.54	10	106.50	106.50	3	14,406	0.02%
2024/11/25	8.2	108.40	11	108.64	108.50	-2.8	14,463	-0.02%
2024/11/22	27	106.65	22	105.57	104.50	5	14,516	0.03%
2024/11/21	1	107.50	5	107.60	106.00	-4	14,655	-0.03%
2024/11/20	1	106.00	17	106.00	106.00	-16	14,793	-0.11%
2024/11/19	2	104.75	0	0.00	107.00	2	14,948	0.01%
2024/11/18	36.3	103.86	11	103.50	103.50	25.3	15,123	0.17%
2024/11/15	22	106.16	21	107.50	106.50	1	15,239	0.01%
2024/11/13	3	108.50	1	107.00	106.50	2	15,602	0.01%
2024/11/12	2.3	108.72	4	107.88	107.50	-1.8	15,606	-0.01%
2024/11/11	4	109.25	1	111.00	111.00	3	15,516	0.02%
2024/11/08	22.4	113.58	2	113.50	110.50	20.4	15,441	0.13%
2024/11/07	9	119.44	12	121.83	119.00	-3	15,034	-0.02%
2024/11/06	17	116.97	17	117.15	117.50	0	14,956	0.00%
2024/11/05	0	0.00	18	116.14	116.50	-18	15,019	-0.12%
2024/11/04	23	114.72	15	117.60	115.00	8	15,140	0.05%
2024/11/01	17.1	116.20	1	117.00	118.00	16.1	15,058	0.11%
2024/10/30	14	115.11	12	116.75	116.50	2	15,040	0.01%
2024/10/29	13	119.96	19	123.84	119.00	-6	14,870	-0.04%
2024/10/28	13	118.85	23	118.65	120.50	-10	14,556	-0.07%
2024/10/25	20.3	119.08	4	119.88	118.50	16.3	14,313	0.11%
2024/10/24	35	121.86	3	123.17	120.50	32	14,166	0.23%
2024/10/23	5	129.00	1	131.00	129.50	4	13,583	0.03%
2024/10/22	7	131.64	5	131.20	130.50	2	13,536	0.01%
2024/10/21	1	134.00	39	130.49	133.50	-38	13,335	-0.28%
2024/10/18	19.5	125.77	11	124.45	123.50	8.5	12,955	0.07%
2024/10/17	10	127.45	0	0.00	126.00	10	12,956	0.08%
2024/10/16	14	126.25	18	128.47	129.50	-4	12,864	-0.03%
2024/10/15	17	128.53	13	127.69	126.00	4	12,659	0.03%
2024/10/14	15	129.23	11	128.73	128.00	4	12,470	0.03%
2024/10/11	29	130.86	10	129.60	128.50	19	12,289	0.15%
2024/10/09	4	133.75	16	134.72	133.50	-12	11,930	-0.10%
2024/10/08	2	129.25	7	133.86	135.00	-5	11,820	-0.04%
2024/10/07	2	129.75	2	130.00	129.00	0	11,573	0.00%
2024/10/04	7	132.21	3	133.83	130.00	4	11,506	0.03%
2024/10/01	10	131.00	10	130.50	134.00	0	11,359	0.00%
2024/09/27	18	132.36	1	130.00	130.50	17	11,060	0.15%
2024/09/26	3	137.00	22	139.41	138.50	-19	10,635	-0.18%
2024/09/25	2	127.25	0	0.00	127.50	2	9,992	0.02%
2024/09/24	1	131.50	1	133.50	128.50	0	9,810	0.00%
2024/09/23	27	137.09	19	137.13	135.50	8	9,464	0.08%
2024/09/20	5	140.00	8	143.69	138.00	-3	9,316	-0.03%
2024/09/19	21	135.79	15.5	137.74	140.50	5.5	9,014	0.06%
2024/09/18	3	134.67	0	0.00	133.00	3	8,797	0.03%
2024/09/16	5	137.10	3	136.33	136.00	2	8,888	0.02%
2024/09/13	14	133.61	17.5	136.40	138.00	-3.5	8,900	-0.04%
2024/09/12	0	0.00	5	129.50	132.00	-5	8,629	-0.06%
2024/09/11	20	126.35	16	123.13	121.50	4	8,625	0.05%
2024/09/10	2	125.50	14	125.50	125.50	-12	8,668	-0.14%
2024/09/09	13	121.00	7	124.36	125.50	6	8,698	0.07%
2024/09/06	4	122.13	2	120.50	120.00	2	8,618	0.02%
2024/09/05	2	123.75	1	125.00	124.00	1	8,566	0.01%
2024/09/04	2	121.25	1	121.00	121.00	1	8,599	0.01%
2024/09/03	13	131.00	12	129.38	128.50	1	8,531	0.01%
2024/09/02	1	131.00	0	0.00	130.00	1	8,496	0.01%
2024/08/30	10	134.00	13	134.31	133.00	-3	8,420	-0.04%
2024/08/29	2	131.50	4	133.25	133.50	-2	8,327	-0.02%
2024/08/28	6	134.42	6.3	138.46	133.00	-0.3	8,239	0.00%
2024/08/26	6	137.58	3	135.66	135.50	3	7,930	0.04%
2024/08/23	1	133.50	2.6	137.00	138.50	-1.6	7,802	-0.02%
2024/08/22	1	134.00	2	133.50	133.50	-1	7,685	-0.01%
2024/08/21	1	130.50	1	134.00	130.50	0	7,541	0.00%
2024/08/20	4	127.13	5	129.40	131.00	-1	7,343	-0.01%
2024/08/19	1	123.50	1	124.50	125.50	0	7,137	0.00%
2024/08/16	0	0.00	28	123.45	124.50	-28	6,975	-0.40%
2024/08/15	0	0.00	11	109.95	113.50	-11	6,641	-0.17%
2024/08/14	11	108.14	1	109.00	104.50	10	6,528	0.15%
2024/08/09	0	0.00	2	100.00	96.60	-2	6,394	-0.03%
2024/08/08	0.3	97.00	0	0.00	96.00	0.3	6,359	0.00%
2024/08/07	10	92.50	12	97.65	99.90	-2	6,353	-0.03%
2024/08/06	4.3	92.59	0	0.00	91.60	4.3	6,526	0.07%
2024/08/05	6	102.75	0	0.00	101.50	6	6,407	0.09%
2024/08/02	4	113.75	1	116.00	112.50	3	6,390	0.05%
2024/08/01	19	122.55	17	123.03	119.00	2	6,299	0.03%
2024/07/31	0	0.00	10.1	121.39	121.00	-10.1	6,198	-0.16%
2024/07/30	0	0.00	10	115.00	114.50	-10	6,130	-0.16%
2024/07/29	4	119.75	1	124.00	114.50	3	6,103	0.05%
2024/07/23	23	122.41	12	121.92	120.00	11	6,012	0.18%
2024/07/19	2	122.00	2	122.00	120.50	0	6,087	0.00%
2024/07/18	2	122.00	13	121.23	127.00	-11	6,072	-0.18%
2024/07/17	0	0.00	1	124.50	125.50	-1	5,980	-0.02%
2024/07/16	12	124.29	17	125.76	124.00	-5	6,027	-0.08%
2024/07/15	8	123.00	27	122.50	122.00	-19	6,100	-0.31%
2024/07/12	1	123.50	1	125.00	123.00	0	6,191	0.00%
2024/07/11	2	128.50	11	129.27	124.50	-9	6,266	-0.14%
2024/07/10	0	0.00	11	125.27	126.50	-11	6,309	-0.17%
2024/07/09	5	117.40	4	121.50	116.00	1	6,551	0.02%
2024/07/08	4	119.75	0	0.00	119.00	4	6,801	0.06%
2024/07/05	0	0.00	12	120.42	122.00	-12	6,777	-0.18%
2024/07/04	0	0.00	2	118.25	119.00	-2	6,733	-0.03%
2024/07/03	1.1	116.55	4	117.50	118.00	-2.9	6,721	-0.04%
2024/07/02	5	113.70	1	115.00	113.00	4	6,695	0.06%
2024/06/28	43	114.44	14	117.32	116.50	29	6,728	0.43%
2024/06/27	4	112.50	0	0.00	112.00	4	6,752	0.06%
2024/06/26	9	114.33	2	113.00	113.00	7	6,785	0.10%
2024/06/25	10	116.50	10	116.50	116.50	0	6,812	0.00%
2024/06/24	5	119.00	0	0.00	117.50	5	6,912	0.07%
2024/06/21	15	123.93	1	125.50	122.50	14	7,509	0.19%
2024/06/20	6	127.67	11.5	130.26	128.00	-5.5	7,379	-0.07%
2024/06/19	11	127.32	2	128.25	124.50	9	7,288	0.12%
2024/06/18	9	127.61	15	129.47	128.50	-6	7,257	-0.08%
2024/06/17	5	121.66	14	123.43	126.00	-9	7,178	-0.12%
2024/06/14	0	0.00	9	110.00	115.00	-9	6,927	-0.13%
2024/06/13	0	0.00	6	109.00	108.50	-6	6,813	-0.09%
2024/06/12	2.3	109.67	2	108.75	109.00	0.3	6,855	0.00%
2024/06/11	5	111.50	0	0.00	110.00	5	6,930	0.07%
2024/06/07	0	0.00	1	117.50	118.50	-1	6,954	-0.01%
2024/06/06	6	115.00	12	115.50	114.00	-6	6,935	-0.09%
2024/06/05	12	118.58	10	118.00	116.50	2	6,971	0.03%
2024/06/04	12	120.00	0	0.00	119.00	12	7,211	0.17%
2024/05/31	2	118.50	0	0.00	118.50	2	7,690	0.03%
2024/05/30	0	0.00	3	119.33	119.00	-3	7,683	-0.04%
2024/05/29	4	118.25	2	118.50	117.50	2	7,691	0.03%
2024/05/28	3	119.67	25	117.86	119.00	-22	7,691	-0.29%
2024/05/27	2	115.75	0	0.00	116.00	2	7,661	0.03%
2024/05/24	12	114.00	1	114.00	114.50	11	7,736	0.14%
2024/05/23	0.3	114.50	1	114.50	114.50	-0.8	7,766	-0.01%
2024/05/21	1	116.00	1	116.00	116.50	0	7,982	0.00%
2024/05/20	4	114.50	0	118.50	116.00	4	8,019	0.05%
2024/05/17	0	0.00	5	115.60	115.50	-5	8,037	-0.06%
2024/05/16	6.3	114.94	0	0.00	114.50	6.3	8,104	0.08%
2024/05/15	2	114.00	1	116.00	113.50	1	8,220	0.01%
2024/05/14	1	114.50	5	115.20	115.00	-4	8,343	-0.05%
2024/05/10	22	114.77	22	115.36	113.50	0	8,599	0.00%
2024/05/09	11	123.59	10	126.00	121.50	1	8,372	0.01%
2024/05/08	0	0.00	2	125.00	127.00	-2	8,359	-0.02%
2024/05/07	15	123.40	11	122.64	122.50	4	8,442	0.05%
2024/05/06	3	124.33	2	127.00	123.50	1	8,495	0.01%
2024/05/03	3	125.17	0	0.00	123.50	3	8,577	0.03%
2024/05/02	3	127.33	1	128.50	127.50	2	8,627	0.02%
2024/04/30	11	129.36	7	128.00	128.00	4	8,687	0.05%
2024/04/29	12	131.38	10	130.50	130.00	2	8,763	0.02%
2024/04/26	33	131.56	19.5	133.15	131.00	13.5	8,842	0.15%
2024/04/25	2.5	129.60	3	130.33	129.00	-0.5	8,838	-0.01%
2024/04/24	2	127.50	9	128.06	130.00	-7	8,896	-0.08%
2024/04/22	7.5	122.53	4	122.00	121.00	3.5	9,123	0.04%
2024/04/19	15.1	132.08	23	132.28	128.00	-7.9	9,217	-0.09%
2024/04/18	9	139.67	0	0.00	138.50	9	9,285	0.10%
2024/04/17	5	138.00	3	141.00	141.00	2	9,411	0.02%
2024/04/16	2	139.50	2	141.00	137.00	0	9,409	0.00%
2024/04/15	22.2	142.56	16.6	142.68	139.00	5.6	9,595	0.06%
2024/04/12	5	129.50	18	137.89	140.00	-13	9,891	-0.13%
2024/04/11	4	128.50	0	0.00	127.50	4	9,777	0.04%
2024/04/10	0	0.00	2	131.50	131.50	-2	9,901	-0.02%
2024/04/08	13.1	127.24	0	0.00	127.00	13.1	10,190	0.13%
2024/04/03	0	129.50	0	0.00	129.50	0	10,292	0.00%
2024/04/02	0.1	130.00	10	131.30	129.50	-9.9	10,401	-0.10%
2024/04/01	1	128.00	4	129.00	132.00	-3	10,566	-0.03%
2024/03/29	9	126.56	8	126.06	125.50	1	10,813	0.01%
2024/03/28	10	126.60	3	129.00	126.00	7	10,978	0.06%
2024/03/27	5	128.40	3	127.67	127.50	2	11,173	0.02%
2024/03/26	14.1	137.11	20.2	137.26	131.50	-6.1	11,227	-0.05%
2024/03/25	0	0.00	12	134.50	134.50	-12	10,741	-0.11%
2024/03/22	0	0.00	12	122.50	122.50	-12	10,943	-0.11%
2024/03/21	3	120.67	1	121.00	121.50	2	11,314	0.02%
2024/03/20	3.1	119.95	6	118.75	120.00	-2.9	12,008	-0.02%
2024/03/19	15	120.33	1	121.00	120.00	14	12,105	0.12%
2024/03/15	9	123.33	0	0.00	121.00	9	12,709	0.07%
2024/03/14	2.1	124.43	0	0.00	122.50	2.1	13,710	0.02%
2024/03/13	8.3	125.26	1	125.00	123.00	7.3	14,188	0.05%
2024/03/12	1	129.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	3	129.83	2	130.50	129.00	1	14,997	0.01%
2024/03/08	4.2	133.96	2	130.25	131.00	2.2	15,156	0.01%
2024/03/07	10.3	139.40	23	137.00	137.50	-12.8	15,459	-0.08%
2024/03/06	10	128.60	1	128.50	128.50	9	15,394	0.06%
2024/03/05	1	131.50	4	133.50	131.50	-3	15,797	-0.02%
2024/03/04	3	132.50	0	0.00	131.50	3	16,131	0.02%
2024/03/01	9	132.11	8	132.38	131.00	1	16,757	0.01%
2024/02/29	1	130.00	0	0.00	132.00	1	16,958	0.01%
2024/02/27	5	133.90	7	135.57	130.00	-2	17,108	-0.01%
2024/02/26	9	133.17	19	133.32	132.50	-10	17,706	-0.06%
2024/02/23	2	134.25	7	135.43	134.00	-5	18,732	-0.03%
2024/02/22	28.1	136.40	12	133.63	132.50	16.1	19,143	0.08%
2024/02/21	3	137.00	1	136.50	136.50	2	19,465	0.01%
2024/02/20	10	137.50	0	0.00	136.50	10	20,833	0.05%
2024/02/19	6.3	138.44	0	0.00	137.00	6.3	21,480	0.03%
2024/02/16	1	140.00	2	140.50	141.00	-1	22,655	0.00%
2024/02/15	16	137.94	12	140.17	136.00	4	23,835	0.02%
2024/02/05	6	138.67	1	139.00	137.00	5	23,844	0.02%
2024/02/02	5	143.10	5	142.90	143.00	0	24,008	0.00%
2024/02/01	24.1	138.82	21	138.07	137.00	3.1	24,146	0.01%