映泰 (2399)-宏遠-光隆券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
25.05
漲跌
▲0.15
漲幅
+0.60%
成交量
3,038張
產業
上市電腦週邊類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	24.30	1	24.40	25.05	1	9,144	0.01%
2025/01/22	0	0.00	1	24.80	24.90	-1	9,816	-0.01%
2025/01/21	0	0.00	16	25.23	24.70	-16	10,540	-0.15%
2025/01/20	11	24.82	2	24.98	25.05	9	10,863	0.08%
2025/01/17	22	25.69	14	25.56	24.70	8	11,616	0.07%
2025/01/16	2	25.33	0	0.00	25.30	2	12,624	0.02%
2025/01/15	0	0.00	1	24.60	24.60	-1	13,607	-0.01%
2025/01/07	10	26.75	8	26.28	26.60	2	20,447	0.01%
2025/01/06	1	25.95	1	25.65	26.00	0	21,193	0.00%
2025/01/03	3	25.60	0	0.00	25.10	3	22,767	0.01%
2025/01/02	5	25.85	0	0.00	25.60	5	25,128	0.02%
2024/12/25	1	26.55	0	0.00	26.60	1	29,051	0.00%
2024/12/23	0	0.00	2	26.85	26.40	-2	30,022	-0.01%
2024/12/20	2	26.75	0	0.00	26.35	2	31,349	0.01%
2024/12/17	0	0.00	28.2	27.51	27.50	-28.2	36,778	-0.08%
2024/12/16	2	27.30	0	0.00	27.20	2	37,794	0.01%
2024/12/13	5	28.60	0	0.00	27.95	5	37,959	0.01%
2024/12/12	8	29.26	0	0.00	28.75	8	38,429	0.02%
2024/12/11	16	29.27	15	29.03	29.15	1	38,801	0.00%
2024/12/10	5	31.45	1	30.85	30.20	4	39,310	0.01%
2024/12/09	6.2	32.81	16	33.04	32.35	-9.8	39,632	-0.02%
2024/12/06	13	31.73	11	32.30	32.70	2	38,801	0.01%
2024/12/05	8	30.46	0	0.00	29.75	8	38,172	0.02%
2024/12/04	0.1	29.35	0.2	29.20	29.50	-0.1	38,055	0.00%
2024/11/29	6	29.28	1	29.10	29.25	5	38,060	0.01%
2024/11/28	6	29.68	2	29.75	29.00	4	38,133	0.01%
2024/11/27	0	0.00	20	29.85	29.45	-20	38,324	-0.05%
2024/11/26	0	0.00	9	31.04	31.10	-9	38,433	-0.02%
2024/11/25	22	31.79	2.1	31.55	31.60	19.9	39,441	0.05%
2024/11/22	10	32.40	1	31.40	31.30	9	39,549	0.02%
2024/11/21	6	32.70	1	32.20	32.20	5	39,457	0.01%
2024/11/20	1	32.90	1	32.80	32.45	0	39,385	0.00%
2024/11/19	23	33.17	19	33.56	33.35	4	39,253	0.01%
2024/11/18	10	31.20	10	31.10	31.05	0	38,899	0.00%
2024/11/15	11.1	31.70	10	32.70	31.65	1.1	38,821	0.00%
2024/11/14	0	0.00	10	32.65	32.60	-10	38,709	-0.03%
2024/11/13	1	33.90	0	0.00	33.20	1	38,604	0.00%
2024/11/12	10	33.60	18	34.66	33.55	-8	38,478	-0.02%
2024/11/11	10.1	36.12	14	36.11	35.70	-4	38,247	-0.01%
2024/11/08	29.1	35.66	40	36.26	35.15	-11	37,908	-0.03%
2024/11/07	30.1	36.02	31	35.84	35.20	-0.9	37,409	0.00%
2024/11/06	29	35.30	8	35.58	35.20	21	36,930	0.06%
2024/11/05	13	35.26	17	35.32	35.85	-4	36,500	-0.01%
2024/11/04	25	33.87	20	33.70	34.05	5	36,142	0.01%
2024/11/01	5	33.99	0.1	33.60	34.00	4.9	35,886	0.01%
2024/10/30	9.1	36.29	10.2	34.60	34.30	-1.1	35,663	0.00%
2024/10/29	22.1	35.86	13.4	36.47	35.60	8.7	35,094	0.02%
2024/10/28	6.1	38.04	29.4	37.55	36.45	-23.3	34,467	-0.07%
2024/10/25	5.1	41.01	8	40.74	40.50	-2.9	33,786	-0.01%
2024/10/24	30	42.45	7	42.09	41.00	23	33,600	0.07%
2024/10/23	23	43.35	34	43.66	43.20	-11	32,839	-0.03%
2024/10/22	39	42.51	24	42.84	43.10	15	31,834	0.05%
2024/10/21	22	41.79	17	42.37	42.60	5	30,924	0.02%
2024/10/18	26	41.99	12	42.23	41.05	14	30,272	0.05%
2024/10/17	26	42.96	18.3	42.82	41.80	7.7	29,409	0.03%
2024/10/16	15	39.77	34.1	42.02	43.10	-19	28,063	-0.07%
2024/10/15	16	39.91	20	40.03	39.20	-4	26,812	-0.01%
2024/10/14	35	39.79	26	39.40	39.80	9	26,127	0.03%
2024/10/11	36.1	38.88	73	38.55	37.70	-36.9	24,890	-0.15%
2024/10/09	45.2	38.94	40	39.08	38.35	5.1	24,031	0.02%
2024/10/08	56	40.23	49	39.74	39.75	7	22,421	0.03%
2024/10/07	24	37.94	12.3	38.67	38.70	11.7	20,041	0.06%
2024/10/04	23	33.21	32	33.90	35.20	-9	19,290	-0.05%
2024/10/01	28	32.16	32	31.84	32.00	-4	17,537	-0.02%
2024/09/30	1	30.25	6	30.16	30.10	-5	16,567	-0.03%
2024/09/27	19.1	30.59	16	30.57	30.55	3.1	16,391	0.02%
2024/09/26	25	31.19	5	30.40	30.40	20	16,031	0.12%
2024/09/25	71	32.14	55	31.90	31.65	16	15,670	0.10%
2024/09/24	76	31.11	84	31.57	32.00	-8	14,977	-0.05%
2024/09/23	73.2	31.69	82	30.97	30.60	-8.8	13,636	-0.06%
2024/09/20	56.4	32.57	58	33.23	31.80	-1.6	12,607	-0.01%
2024/09/19	75	29.49	75	30.06	31.25	0	10,190	0.00%
2024/09/18	16	26.80	18.5	28.03	28.45	-2.5	8,107	-0.03%
2024/09/16	10	25.46	5	25.41	25.90	5	7,073	0.07%
2024/09/13	47	25.58	48	25.31	25.25	-1	6,847	-0.01%
2024/09/12	22	25.05	17	24.80	24.80	5	6,407	0.08%
2024/09/11	9	24.96	1	24.05	24.90	8	5,961	0.13%
2024/09/10	4	24.38	5	24.96	24.25	-1	5,332	-0.02%
2024/09/04	2	20.98	3	21.15	21.15	-1	4,751	-0.02%
2024/08/30	0	0.00	6	24.27	24.10	-6	4,710	-0.13%
2024/08/29	23	24.97	23	24.91	24.70	0	4,653	0.00%
2024/08/28	2	24.23	1	24.40	24.40	1	4,418	0.02%
2024/08/27	6	24.66	16	24.55	24.85	-10	4,421	-0.23%
2024/08/26	3	23.15	1	23.20	23.20	2	3,750	0.05%
2024/08/23	0	0.00	11	20.65	21.10	-11	3,583	-0.31%
2024/08/22	5	20.85	6	21.00	20.80	-1	3,583	-0.03%
2024/08/21	1	21.30	0	0.00	20.90	1	3,593	0.03%
2024/08/20	0	0.00	2	20.85	20.95	-2	3,591	-0.06%
2024/08/15	1	20.55	0	0.00	20.40	1	3,603	0.03%
2024/08/13	2	20.10	2	20.40	20.20	0	3,601	0.00%
2024/08/09	0	0.00	4	20.76	20.40	-4	3,591	-0.11%
2024/08/08	3	20.05	1	20.40	20.15	2	3,571	0.06%
2024/08/05	15	21.34	17	21.79	20.60	-2	3,508	-0.06%
2024/08/02	5	23.00	0	0.00	22.85	5	3,495	0.14%
2024/08/01	12	23.68	0	0.00	23.80	12	3,495	0.34%
2024/07/31	18	23.78	21	23.96	23.50	-3	3,489	-0.09%
2024/07/30	2	22.45	0	0.00	24.40	2	3,405	0.06%
2024/07/29	50	23.46	35	22.91	22.85	15	3,342	0.45%
2024/07/23	1	23.80	10	23.80	23.80	-9	3,157	-0.28%
2024/07/22	0	0.00	7	23.50	23.15	-7	3,077	-0.23%
2024/07/19	5	23.60	0	0.00	22.90	5	2,972	0.17%
2024/07/18	0	0.00	5	23.85	23.85	-5	2,932	-0.17%
2024/07/17	2	25.30	18	25.03	24.80	-16	2,875	-0.56%
2024/07/16	15	24.10	5	24.18	23.90	10	2,587	0.39%
2024/07/15	26	24.55	6	24.34	23.80	20	2,483	0.81%
2024/07/12	1	22.75	0	0.00	23.40	1	2,057	0.05%
2024/07/08	1	22.95	0	0.00	23.05	1	1,999	0.05%
2024/06/28	0	0.00	1	22.10	21.95	-1	1,993	-0.05%
2024/06/27	0	0.00	1	21.95	21.90	-1	2,001	-0.05%
2024/06/21	1	22.40	0	0.00	22.95	1	2,035	0.05%
2024/06/19	7	23.41	0	0.00	22.65	7	2,013	0.35%
2024/06/18	0	0.00	5	21.65	21.75	-5	1,904	-0.26%
2024/06/17	1	21.95	0	0.00	21.90	1	1,923	0.05%
2024/06/12	0	0.00	1	21.40	21.35	-1	1,928	-0.05%
2024/06/05	3	22.75	20	22.40	21.90	-17	2,098	-0.81%
2024/05/31	21	23.83	2	23.20	23.20	19	2,095	0.91%
2024/05/30	3	23.88	1.1	23.55	23.90	1.9	2,090	0.09%
2024/05/29	0	0.00	1	21.85	21.75	-1	1,845	-0.05%
2024/05/22	0	0.00	0	21.40	21.25	0	2,519	0.00%
2024/05/17	0	0.00	0	21.00	20.85	0	2,592	0.00%
2024/05/15	0	0.00	1	20.60	20.60	-1	2,924	-0.03%
2024/05/08	1	20.70	0	0.00	20.90	1	3,196	0.03%
2024/05/07	1	20.55	0	0.00	21.35	1	3,185	0.03%
2024/05/06	1	21.10	1	20.70	20.70	0	3,166	0.00%
2024/04/26	5	20.50	0	0.00	20.30	5	3,226	0.15%
2024/04/18	0	0.00	22	21.50	21.30	-22	3,301	-0.67%
2024/04/11	0	0.00	1	22.95	22.85	-1	3,397	-0.03%
2024/04/10	0	0.00	1	23.10	23.05	-1	3,402	-0.03%
2024/03/20	0	0.00	1	22.85	22.80	-1	3,812	-0.03%
2024/03/19	2	23.33	0	0.00	23.15	2	3,828	0.05%
2024/03/15	0	0.00	1	23.65	23.35	-1	4,061	-0.02%
2024/03/14	1	23.95	5	23.78	23.75	-4	4,124	-0.10%
2024/03/13	1	24.25	2	24.00	23.80	-1	4,252	-0.02%
2024/03/12	5	24.80	10	24.45	24.80	-5	4,941	-0.10%
2024/03/08	6	23.53	6	23.98	23.90	0	5,484	0.00%
2024/03/07	3	24.47	0	0.00	24.15	3	5,448	0.06%
2024/03/05	1	25.00	2	24.95	25.15	-1	5,334	-0.02%
2024/03/04	2	25.20	0	0.00	24.65	2	5,159	0.04%
2024/03/01	20	27.20	4	26.43	25.95	16	5,079	0.32%
2024/02/29	1	25.65	15	26.65	26.65	-14	4,615	-0.30%
2024/02/22	0	0.00	1	24.55	24.55	-1	4,511	-0.02%
2024/02/21	0	0.00	5	24.75	24.75	-5	4,502	-0.11%
2024/02/20	1	25.25	0	0.00	24.90	1	4,483	0.02%
2024/02/19	2	25.79	2	25.45	25.45	0	4,459	0.00%
2024/02/16	2	25.93	10	25.70	25.80	-8	4,428	-0.18%
2024/02/15	6	24.94	8	24.66	24.40	-2	4,183	-0.05%
2024/02/05	1	23.45	1	23.10	23.10	0	4,046	0.00%