凌陽 (2401)-宏遠-光隆券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
6,260張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	28.23	0	0.00	28.70	3	4,811	0.06%
2024/05/06	4	28.70	1	29.00	28.95	3	4,744	0.06%
2024/05/03	1	29.10	0	0.00	28.75	1	4,735	0.02%
2024/05/02	12	29.50	5	29.17	28.60	7	4,680	0.15%
2024/04/30	4	30.00	13	29.81	31.05	-9	4,427	-0.20%
2024/04/29	3	28.17	6	28.26	28.60	-3	4,130	-0.07%
2024/04/26	0	0.00	11	27.96	27.70	-11	4,191	-0.26%
2024/04/25	1	27.75	0	0.00	27.80	1	4,213	0.02%
2024/04/23	0	0.00	1	27.30	27.45	-1	4,394	-0.02%
2024/04/19	11	27.95	11	28.81	27.60	0	4,610	0.00%
2024/04/18	12	29.52	4	29.54	29.35	8	4,521	0.18%
2024/04/17	31	29.74	6	29.38	28.90	25	4,380	0.57%
2024/04/16	4	28.66	10	28.61	29.30	-6	4,031	-0.15%
2024/04/12	0	0.00	1	28.40	28.30	-1	3,692	-0.03%
2024/04/11	1	28.10	1	28.50	28.00	0	3,659	0.00%
2024/04/10	1	28.25	2	28.20	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	2	28.20	27.90	-2	3,676	-0.05%
2024/04/03	0	0.00	6	27.92	27.95	-6	3,706	-0.16%
2024/04/02	0	0.00	3	27.90	28.00	-3	3,719	-0.08%
2024/04/01	0	0.00	10	28.30	28.40	-10	3,742	-0.27%
2024/03/29	13	28.05	10	28.00	28.10	3	3,800	0.08%
2024/03/26	10	28.80	10	29.30	28.30	0	3,833	0.00%
2024/03/25	10	28.83	10	29.00	29.15	0	3,806	0.00%
2024/03/22	11	28.60	11	28.96	28.80	0	3,777	0.00%
2024/03/21	10	28.85	10	29.00	28.90	0	3,835	0.00%
2024/03/20	10	28.70	10	28.85	28.50	0	4,000	0.00%
2024/03/19	12	28.85	12	28.86	28.75	0	4,104	0.00%
2024/03/18	2	28.95	0	0.00	28.95	2	4,133	0.05%
2024/03/15	0	0.00	3	29.13	28.80	-3	4,224	-0.07%
2024/03/14	11	29.60	15	29.52	29.30	-4	4,331	-0.09%
2024/03/13	16	30.51	18	30.85	30.20	-2	4,480	-0.04%
2024/03/12	10	31.00	10	31.10	31.15	0	4,580	0.00%
2024/03/11	10	31.45	10	31.45	31.30	0	4,687	0.00%
2024/03/08	10	31.30	10	31.50	31.20	0	4,753	0.00%
2024/03/07	15	31.43	10	32.00	31.50	5	4,828	0.10%
2024/03/06	12	32.18	23	32.26	32.00	-11	4,921	-0.22%
2024/03/05	2	32.50	0	0.00	32.45	2	5,081	0.04%
2024/03/04	5	32.65	0	0.00	32.65	5	5,571	0.09%
2024/02/23	6	33.53	7	33.84	33.15	-1	6,921	-0.01%
2024/02/22	19	33.36	0	0.00	33.40	19	7,308	0.26%
2024/02/21	8	33.89	2	33.28	33.30	6	7,988	0.08%
2024/02/20	18	33.39	12	33.35	33.40	6	8,652	0.07%
2024/02/19	4	32.68	4	32.93	32.75	0	8,679	0.00%
2024/02/16	2	32.60	8	32.47	32.80	-6	8,759	-0.07%
2024/02/15	1	31.55	5	31.50	31.50	-4	8,739	-0.05%
2024/02/05	2	31.03	0	0.00	30.95	2	8,754	0.02%
2024/02/02	15	31.91	3	32.60	31.70	12	8,750	0.14%
2024/02/01	2	32.28	0	0.00	32.30	2	8,788	0.02%
2024/01/31	1	32.30	1	32.60	32.30	0	8,902	0.00%
2024/01/30	3	32.48	10	32.12	32.20	-7	9,526	-0.07%
2024/01/25	2	32.83	0	0.00	32.60	2	9,790	0.02%
2024/01/24	6	33.83	0	0.00	33.30	6	9,809	0.06%
2024/01/23	5	34.05	1	33.80	33.80	4	9,892	0.04%
2024/01/18	1	32.20	0	0.00	32.40	1	10,046	0.01%
2024/01/17	4	33.63	7	33.29	33.20	-3	10,531	-0.03%
2024/01/16	4	33.59	11	33.77	33.45	-7	10,607	-0.07%
2024/01/15	2	32.30	2	32.58	32.70	0	10,773	0.00%
2024/01/12	8	31.93	0	0.00	31.50	8	10,860	0.07%
2024/01/11	1	32.35	0.3	32.40	32.70	0.7	10,872	0.01%
2024/01/10	0	0.00	1	32.00	32.15	-1	11,077	-0.01%
2024/01/08	1	32.80	0	0.00	32.75	1	11,219	0.01%
2024/01/05	0	0.00	3	33.15	33.00	-3	11,247	-0.03%
2024/01/04	3	32.78	2	32.80	32.80	1	11,311	0.01%
2024/01/03	9	33.31	0	0.00	33.25	9	11,316	0.08%
2024/01/02	6	34.01	0	0.00	33.75	6	11,308	0.05%
2023/12/29	2	33.80	1	33.90	34.35	1	11,330	0.01%
2023/12/28	6	34.04	0	0.00	34.00	6	11,328	0.05%
2023/12/27	1	34.15	2	34.45	34.10	-1	11,364	-0.01%
2023/12/26	1	34.15	5	34.11	34.10	-4	11,341	-0.04%
2023/12/25	1	33.70	1	33.50	33.30	0	11,322	0.00%
2023/12/22	3	33.47	0	0.00	33.60	3	11,316	0.03%
2023/12/21	1	33.20	1	33.20	33.20	0	11,318	0.00%
2023/12/20	1	33.95	0	0.00	33.70	1	11,327	0.01%
2023/12/19	15	33.60	0	0.00	33.70	15	11,337	0.13%
2023/12/18	2	34.60	1	34.05	34.05	1	11,374	0.01%
2023/12/15	22	35.71	0	0.00	34.85	22	11,431	0.19%
2023/12/14	3	36.30	12	36.81	36.65	-9	11,365	-0.08%
2023/12/12	10	35.70	2	37.00	36.10	8	11,364	0.07%
2023/12/11	7	36.91	11	36.77	36.55	-4	11,377	-0.04%
2023/12/08	1	36.35	20	36.58	36.40	-19	11,300	-0.17%
2023/12/07	15	35.57	4	36.05	35.55	11	11,179	0.10%
2023/12/06	0	0.00	13	36.02	36.10	-13	11,165	-0.12%
2023/12/05	1	34.75	1	34.55	34.80	0	11,140	0.00%
2023/12/04	0	35.15	0	0.00	35.05	0	11,398	0.00%
2023/12/01	0.1	35.85	0	0.00	35.75	0.1	12,165	0.00%
2023/11/30	7	36.16	3	36.27	36.15	4	12,722	0.03%
2023/11/29	15.1	36.81	11	37.03	36.40	4.1	12,666	0.03%
2023/11/28	12	36.43	21	36.78	36.50	-9	12,273	-0.07%
2023/11/27	2	36.05	51.2	35.78	35.65	-49.2	12,262	-0.40%
2023/11/24	21	36.00	11	35.65	35.55	10	12,347	0.08%
2023/11/22	24	36.21	25	36.07	36.05	-1	12,036	-0.01%
2023/11/21	21	35.13	13	35.29	35.40	8	11,773	0.07%
2023/11/20	27	35.60	28.1	35.73	35.65	-1.1	11,498	-0.01%
2023/11/17	3.1	34.00	32	34.63	34.50	-28.9	10,918	-0.26%
2023/11/16	4	32.38	1	32.60	32.60	3	10,420	0.03%
2023/11/15	11	32.24	3	32.23	31.60	8	10,384	0.08%
2023/11/14	4	31.56	2	31.70	31.50	2	10,460	0.02%
2023/11/13	3.1	31.20	0	0.00	31.40	3.1	10,882	0.03%
2023/11/10	1	31.50	3	31.10	31.10	-2	10,947	-0.02%
2023/11/09	0	0.00	7	31.99	31.85	-7	10,960	-0.06%
2023/11/08	16	32.40	12	32.33	32.15	4	11,004	0.04%
2023/11/07	28	32.66	14	33.19	33.05	14	10,987	0.13%
2023/11/06	2	32.45	3	31.88	32.55	-1	10,393	-0.01%
2023/11/03	0	0.00	1	30.35	29.95	-1	10,160	-0.01%
2023/11/02	3	30.03	1	30.30	30.05	2	10,209	0.02%
2023/11/01	5	29.76	0	0.00	29.65	5	10,325	0.05%
2023/10/31	1	31.10	16	31.44	30.10	-15	10,358	-0.14%
2023/10/27	1	32.30	3	32.20	31.60	-2	10,633	-0.02%
2023/10/26	14	32.24	11	32.28	32.10	3	10,757	0.03%
2023/10/25	48	32.93	80	32.75	32.50	-32	10,642	-0.30%
2023/10/24	0	0.00	4	31.29	31.45	-4	10,226	-0.04%
2023/10/23	14	32.20	8	32.46	31.80	6	10,124	0.06%
2023/10/20	33	31.22	33	31.86	32.05	0	9,862	0.00%
2023/10/19	10	31.10	8	31.65	31.70	2	9,752	0.02%
2023/10/18	12	31.52	14	31.69	31.45	-2	9,680	-0.02%
2023/10/17	14	31.41	22.2	31.46	31.15	-8.2	9,459	-0.09%
2023/10/12	0	0.00	1	30.60	30.60	-1	9,693	-0.01%
2023/10/11	10	30.40	0	0.00	29.75	10	9,725	0.10%
2023/10/06	0	0.00	3	30.20	30.20	-3	9,759	-0.03%
2023/10/04	6	29.39	1	29.35	29.55	5	9,867	0.05%
2023/10/03	8	29.78	7	29.81	29.85	1	9,889	0.01%
2023/10/02	2	29.50	3	29.53	29.55	-1	9,919	-0.01%
2023/09/25	3	30.00	0	0.00	29.65	3	10,053	0.03%
2023/09/22	0	0.00	2	29.35	29.85	-2	10,036	-0.02%
2023/09/21	6	29.67	6	29.93	29.55	0	10,024	0.00%
2023/09/20	13	30.51	0	0.00	30.35	13	9,971	0.13%
2023/09/19	2	31.43	21	32.21	31.30	-19	9,890	-0.19%
2023/09/18	0	0.00	2	32.50	32.40	-2	9,808	-0.02%
2023/09/15	4	32.26	0	0.00	32.25	4	9,807	0.04%
2023/09/14	3	32.13	2	32.35	32.35	1	9,797	0.01%
2023/09/12	4	32.15	4	31.98	31.80	0	10,153	0.00%
2023/09/08	1	32.10	0	0.00	32.10	1	10,958	0.01%
2023/09/07	24	32.83	40	32.73	32.50	-16	10,923	-0.15%
2023/09/06	58	33.95	7	33.46	33.05	51	10,635	0.48%
2023/09/05	0	0.00	31	35.07	35.10	-31	9,827	-0.32%
2023/09/04	0	0.00	10	31.75	31.95	-10	9,305	-0.11%
2023/09/01	11	31.36	0	0.00	31.25	11	9,424	0.12%
2023/08/31	0	0.00	2	32.13	32.25	-2	9,306	-0.02%
2023/08/30	1	31.70	24	32.05	31.95	-23	8,982	-0.26%
2023/08/28	20	32.35	0	0.00	31.05	20	8,644	0.23%
2023/08/25	0	0.00	4	31.43	31.55	-4	8,508	-0.05%
2023/08/24	14	31.24	3	31.08	31.10	11	8,399	0.13%
2023/08/23	1	31.25	50	30.92	31.20	-49	8,243	-0.59%
2023/08/22	8	31.78	6	30.43	30.35	2	8,073	0.02%
2023/08/21	1	30.90	2	31.00	31.05	-1	7,785	-0.01%
2023/08/18	11	30.10	7	30.75	30.25	4	7,662	0.05%
2023/08/17	10	30.74	136	31.18	31.10	-126	7,479	-1.68%	大賣/鉅額交易
2023/08/16	11	29.04	7	29.29	29.90	4	7,025	0.06%
2023/08/15	3	28.80	0	0.00	28.85	3	6,925	0.04%
2023/08/14	56	28.79	2	28.78	28.80	54	6,873	0.79%
2023/08/11	0	0.00	80	30.00	30.15	-80	6,759	-1.18%
2023/08/10	2	29.40	4	29.31	28.95	-2	6,652	-0.03%
2023/08/07	2	30.60	0	0.00	30.70	2	6,442	0.03%
2023/08/04	1	29.05	2	30.30	30.25	-1	6,298	-0.02%
2023/08/02	21	29.90	0	0.00	29.00	21	6,204	0.34%
2023/08/01	41	31.34	17	31.61	30.05	24	6,084	0.39%
2023/07/31	8	30.73	11	30.00	30.75	-3	5,752	-0.05%
2023/07/28	14	30.10	1	29.50	29.50	13	5,499	0.24%
2023/07/27	0	0.00	5	30.50	30.40	-5	5,410	-0.09%
2023/07/26	0	0.00	13	30.07	29.75	-13	5,267	-0.25%
2023/07/25	0	0.00	15	30.00	29.95	-15	5,141	-0.29%
2023/07/24	1	28.30	1	28.00	28.00	0	4,986	0.00%
2023/07/20	0	0.00	7	28.87	28.80	-7	4,955	-0.14%
2023/07/19	10	28.30	7	29.00	28.30	3	4,929	0.06%
2023/07/18	3	29.48	1	29.55	28.85	2	4,886	0.04%
2023/07/17	5	31.10	6	30.01	30.65	-1	4,704	-0.02%
2023/07/14	0	0.00	6	29.80	29.65	-6	4,481	-0.13%
2023/07/13	2	29.60	3.3	29.48	29.00	-1.3	4,462	-0.03%
2023/07/12	3	29.63	1.5	29.60	29.20	1.5	4,399	0.03%
2023/07/11	6	28.25	0.1	28.80	28.80	5.9	4,250	0.14%
2023/07/07	1	28.90	0	0.00	28.75	1	4,200	0.02%
2023/07/04	0	0.00	3	29.12	29.90	-3	4,014	-0.07%
2023/07/03	5	29.45	2	29.30	29.50	3	3,942	0.08%
2023/06/28	2	29.00	1	28.35	28.25	1	3,892	0.03%
2023/06/27	2	28.70	1	29.25	28.45	1	3,869	0.03%
2023/06/26	2	29.60	1	29.65	29.40	1	3,808	0.03%
2023/06/21	0	0.00	3	29.90	29.90	-3	3,773	-0.08%
2023/06/20	17.1	30.22	2	30.25	30.35	15.1	3,716	0.41%
2023/06/19	8	30.32	25	30.67	30.75	-17	3,633	-0.47%
2023/06/16	59	30.09	18	31.46	29.95	41	3,467	1.18%
2023/06/15	133.8	30.85	15	31.17	31.40	118.8	3,062	3.88%	大買/鉅額交易
2023/06/14	2	29.55	4	29.55	29.55	-2	2,171	-0.09%
2023/06/13	1	26.95	10	26.90	26.90	-9	2,045	-0.44%
2023/06/09	2	26.83	1	26.75	26.70	1	1,936	0.05%
2023/06/08	6	26.65	14	27.08	26.85	-8	1,884	-0.42%
2023/06/07	0	0.00	26	26.12	26.60	-26	1,738	-1.50%
2023/05/30	1	25.40	1	25.35	25.35	0	1,523	0.00%
2023/05/29	0	0.00	1	24.90	24.90	-1	1,470	-0.07%
2023/05/23	0	0.00	1	24.30	24.20	-1	1,598	-0.06%
2023/05/22	1	24.10	1	24.00	24.20	0	1,681	0.00%
2023/05/18	1	23.60	0	0.00	23.50	1	1,717	0.06%
2023/05/15	1	23.05	0	0.00	23.10	1	1,776	0.06%
2023/05/08	0	0.00	1	24.00	23.60	-1	2,312	-0.04%
2023/05/04	1	23.85	0	0.00	23.90	1	2,396	0.04%
2023/05/03	1	23.75	0	0.00	23.80	1	2,422	0.04%
2023/05/02	1	24.00	0	0.00	23.95	1	2,433	0.04%
2023/04/25	0	0.00	1	23.45	23.50	-1	2,443	-0.04%
2023/04/24	0	0.00	5	24.30	24.25	-5	2,416	-0.21%
2023/04/21	1	24.70	1	24.30	24.30	0	2,410	0.00%
2023/04/18	2	26.03	0	0.00	25.60	2	2,415	0.08%
2023/04/17	0	0.00	3	25.30	25.40	-3	2,323	-0.13%
2023/04/14	2	25.20	0	0.00	25.15	2	2,311	0.09%
2023/04/13	2	25.13	1	25.20	25.05	1	2,302	0.04%
2023/04/12	2	25.50	2	25.55	25.55	0	2,280	0.00%
2023/04/11	1	25.10	10	25.15	25.20	-9	2,262	-0.40%
2023/04/10	1	24.75	0	0.00	24.75	1	2,251	0.04%
2023/04/06	0	0.00	2	24.70	24.70	-2	2,250	-0.09%
2023/03/30	2	25.10	3	25.02	25.05	-1	2,231	-0.04%
2023/03/29	1	24.05	0	0.00	24.20	1	2,172	0.05%
2023/03/28	14	24.39	1	24.30	24.50	13	2,168	0.60%
2023/03/27	1	24.85	1	24.85	24.85	0	2,152	0.00%
2023/03/23	1	25.05	1	25.00	25.00	0	2,152	0.00%
2023/03/20	1	25.15	0	0.00	25.25	1	2,113	0.05%
2023/03/17	1	24.95	0	0.00	24.95	1	2,120	0.05%
2023/03/15	0	0.00	1	25.95	25.70	-1	2,140	-0.05%
2023/03/14	2	25.20	0	0.00	25.20	2	2,165	0.09%
2023/03/13	1	24.70	0	0.00	25.30	1	2,246	0.04%
2023/03/09	7	26.22	1	26.20	26.20	6	2,258	0.27%
2023/03/08	1	26.60	1	26.45	26.50	0	2,247	0.00%
2023/03/06	33	26.20	1	26.30	26.15	32	2,209	1.45%
2023/03/03	0	0.00	6	26.05	26.05	-6	2,209	-0.27%
2023/02/24	4	26.45	12	26.46	26.10	-8	2,231	-0.36%
2023/02/23	1	26.65	1	26.35	26.35	0	2,185	0.00%
2023/02/21	1	26.10	4	26.38	26.00	-3	2,133	-0.14%
2023/02/20	1	26.60	2	26.50	26.50	-1	2,140	-0.05%
2023/02/17	0	0.00	3	26.15	26.20	-3	2,082	-0.14%
2023/02/15	2	25.38	4	25.38	25.45	-2	2,113	-0.09%
2023/02/14	1	25.75	5	25.65	25.60	-4	2,108	-0.19%
2023/02/10	3	25.43	3	25.50	25.60	0	2,136	0.00%
2023/02/09	3	26.30	6	26.35	26.25	-3	2,069	-0.14%
2023/02/08	1	26.20	9	26.67	26.55	-8	1,913	-0.42%
2023/02/07	2	25.05	0	0.00	25.00	2	1,655	0.12%
2023/02/03	0	0.00	2	25.15	24.95	-2	1,652	-0.12%
2023/02/02	2	24.80	2	24.80	24.70	0	1,596	0.00%
2023/01/30	4	23.40	0	0.00	23.40	4	1,563	0.26%
2023/01/13	0	0.00	3	22.85	22.75	-3	1,564	-0.19%
2023/01/10	10	23.18	0	0.00	23.25	10	1,621	0.62%
2023/01/09	3	23.50	0	0.00	23.25	3	1,651	0.18%
2022/12/06	2	24.85	1	25.20	24.60	1	2,733	0.04%
2022/12/05	2	25.93	1	26.55	25.50	1	2,702	0.04%
2022/12/02	0	0.00	3	25.40	25.55	-3	2,631	-0.11%
2022/12/01	3	25.30	3	25.20	25.20	0	2,620	0.00%
2022/11/30	8	24.83	3	24.95	24.85	5	2,643	0.19%
2022/11/28	0	0.00	20	24.30	24.55	-20	2,673	-0.75%
2022/11/23	0	0.00	3	24.20	24.40	-3	2,634	-0.11%
2022/11/15	0	0.00	2	24.40	24.45	-2	2,755	-0.07%
2022/11/14	8	24.20	0	0.00	24.20	8	2,762	0.29%
2022/11/11	0	0.00	1	24.85	24.10	-1	2,778	-0.04%
2022/11/10	1	24.65	4	24.40	24.50	-3	2,753	-0.11%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/07	1	23.85	0	0.00	23.70	1	2,923	0.03%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/28	1	22.70	0	0.00	22.15	1	3,004	0.03%
2022/10/14	0	0.00	2	22.35	22.35	-2	3,456	-0.06%
2022/10/13	0	0.00	5	20.45	20.35	-5	3,744	-0.13%
2022/10/07	0	0.00	1	24.00	23.90	-1	3,875	-0.03%
2022/10/06	1	23.80	4	24.18	24.10	-3	3,973	-0.08%
2022/10/05	2	24.05	11	24.00	23.60	-9	4,005	-0.22%
2022/10/04	1	23.50	0	0.00	23.60	1	4,093	0.02%
2022/09/30	2	22.20	2	22.50	22.50	0	4,135	0.00%
2022/09/29	10	22.49	0	0.00	22.35	10	4,173	0.24%
2022/09/28	4	22.25	0	0.00	21.95	4	4,237	0.09%
2022/09/26	6	22.73	10	23.00	22.60	-4	4,227	-0.09%
2022/09/23	0	0.00	11	24.52	24.40	-11	4,290	-0.26%
2022/09/22	3	24.35	0	0.00	24.30	3	4,483	0.07%
2022/09/21	2	24.60	0	0.00	24.75	2	4,502	0.04%
2022/09/20	1	25.35	0	0.00	25.25	1	4,480	0.02%
2022/09/19	4	26.26	3	25.85	25.85	1	4,444	0.02%
2022/09/16	30	26.73	9	26.59	26.75	21	4,354	0.48%
2022/09/15	5	24.96	0	0.00	25.15	5	4,087	0.12%
2022/09/14	2	24.70	0	0.00	24.80	2	4,113	0.05%
2022/09/13	11	25.65	1	25.35	25.25	10	4,128	0.24%
2022/09/08	2	24.35	0	0.00	24.85	2	4,220	0.05%
2022/09/07	5	24.52	0	0.00	24.30	5	4,276	0.12%
2022/09/01	0	0.00	2	26.20	26.20	-2	4,490	-0.04%
2022/08/29	0	0.00	2	26.10	26.05	-2	4,584	-0.04%
2022/08/26	10	27.08	5	26.90	26.90	5	4,604	0.11%
2022/08/25	7	26.86	0	0.00	26.95	7	4,627	0.15%
2022/08/24	10	26.15	0	0.00	26.15	10	4,615	0.22%
2022/08/22	4	26.30	0	0.00	26.30	4	4,794	0.08%
2022/08/19	0	0.00	2	26.75	26.75	-2	4,801	-0.04%
2022/08/15	3	26.07	0	0.00	26.60	3	4,858	0.06%
2022/08/11	1	27.35	1	27.40	27.30	0	4,772	0.00%
2022/08/04	0	0.00	5	27.50	27.90	-5	5,147	-0.10%
2022/08/03	0	0.00	2	28.00	27.80	-2	5,194	-0.04%
2022/08/02	0	0.00	2	28.25	28.30	-2	5,227	-0.04%
2022/08/01	1	29.00	0	0.00	28.85	1	5,249	0.02%
2022/07/28	9	29.21	0	0.00	28.85	9	5,430	0.17%
2022/07/26	5	28.80	3	28.90	28.75	2	5,373	0.04%
2022/07/25	6	29.45	0	0.00	29.45	6	5,371	0.11%
2022/07/22	15	30.13	1	30.15	29.90	14	5,370	0.26%
2022/07/21	3	29.83	5	29.90	30.10	-2	5,286	-0.04%
2022/07/20	8	30.14	4	29.69	29.10	4	5,115	0.08%
2022/07/19	5	27.50	0	0.00	27.95	5	4,844	0.10%
2022/07/18	1	27.20	2	27.30	27.50	-1	4,858	-0.02%
2022/07/15	3	27.37	3	26.68	26.95	0	5,025	0.00%
2022/07/14	12	25.71	0	0.00	25.85	12	4,955	0.24%
2022/07/13	2	27.75	0	0.00	27.70	2	4,869	0.04%
2022/07/12	1	26.90	0	0.00	26.50	1	4,808	0.02%
2022/07/07	0	0.00	3	27.47	28.10	-3	4,809	-0.06%
2022/07/04	1	28.75	0	0.00	28.45	1	4,773	0.02%
2022/07/01	5	30.25	1	30.20	28.55	4	4,815	0.08%
2022/06/30	6	31.07	4	31.55	30.85	2	4,766	0.04%
2022/06/27	5	30.87	0	0.00	30.85	5	5,167	0.10%
2022/06/20	3	31.00	0	0.00	29.65	3	5,299	0.06%
2022/06/17	2	31.70	0	0.00	31.60	2	5,223	0.04%
2022/06/16	4	32.88	0	0.00	32.20	4	5,176	0.08%
2022/06/15	3	33.15	0	0.00	33.25	3	5,162	0.06%
2022/06/13	3	33.65	1	34.00	33.40	2	5,148	0.04%
2022/06/10	2	35.53	1	35.70	35.40	1	5,061	0.02%
2022/06/08	1	36.75	0	0.00	36.75	1	4,992	0.02%
2022/06/07	0	0.00	2	36.35	36.35	-2	4,973	-0.04%
2022/06/06	0	0.00	52	36.33	36.25	-52	4,982	-1.04%
2022/06/02	1	36.95	1	36.80	36.80	0	5,005	0.00%
2022/06/01	0	0.00	3	36.82	36.65	-3	4,991	-0.06%
2022/05/31	1	36.95	3	36.90	37.00	-2	4,946	-0.04%
2022/05/30	3	36.33	5.2	36.42	36.45	-2.2	4,853	-0.05%
2022/05/25	12	36.05	2	35.85	35.95	10	4,831	0.21%
2022/05/24	0	0.00	6	35.41	35.25	-6	4,852	-0.12%
2022/05/20	1	36.10	0	0.00	35.95	1	4,843	0.02%
2022/05/19	0	0.00	15	35.95	36.20	-15	4,810	-0.31%
2022/05/18	0	0.00	4	35.99	35.75	-4	4,755	-0.08%
2022/05/17	3	35.87	22	35.80	35.80	-19	4,717	-0.40%
2022/05/16	3	35.72	19	36.10	35.20	-16	4,763	-0.34%
2022/05/13	15	35.07	3	35.00	35.10	12	4,721	0.25%
2022/05/11	18	34.29	0	0.00	34.60	18	4,586	0.39%
2022/05/10	2	34.00	1	33.10	34.15	1	4,553	0.02%
2022/05/09	13	34.15	0	0.00	33.50	13	4,581	0.28%
2022/05/06	0	0.00	1	34.40	34.90	-1	4,585	-0.02%
2022/05/05	3	36.00	1	35.90	35.30	2	4,605	0.04%
2022/05/03	1	33.40	0	0.00	33.65	1	4,509	0.02%
2022/04/29	0	0.00	10	34.05	33.15	-10	4,559	-0.22%
2022/04/26	0	0.00	1	34.10	33.85	-1	4,542	-0.02%
2022/04/25	2	34.10	4	34.10	34.00	-2	4,552	-0.04%
2022/04/22	6	36.05	9	35.88	35.75	-3	4,546	-0.07%
2022/04/21	19	36.56	2	36.20	36.70	17	4,585	0.37%
2022/04/20	0	0.00	2	35.35	35.90	-2	4,424	-0.05%
2022/04/19	2	34.65	0	0.00	34.65	2	4,419	0.05%
2022/04/11	6	34.72	1	34.05	34.00	5	5,567	0.09%
2022/04/06	12	36.83	1	36.95	36.80	11	5,606	0.20%
2022/04/01	1	37.20	1	37.30	37.30	0	5,591	0.00%
2022/03/31	35	36.96	6	37.21	36.85	29	5,538	0.52%
2022/03/30	10	36.95	3	37.43	36.50	7	5,398	0.13%
2022/03/29	11	35.10	0	0.00	34.95	11	5,066	0.22%
2022/03/24	1	35.70	0	0.00	35.40	1	5,192	0.02%
2022/03/22	2	34.40	0	0.00	34.45	2	5,173	0.04%
2022/03/18	1	34.15	3	34.12	34.50	-2	5,348	-0.04%
2022/03/16	7	32.03	0	0.00	32.00	7	5,540	0.13%
2022/03/11	5	33.46	2	33.25	33.65	3	5,927	0.05%
2022/03/10	0	0.00	1	33.60	33.55	-1	6,021	-0.02%
2022/03/09	1	32.35	0	0.00	32.60	1	6,205	0.02%
2022/03/08	0	0.00	2	33.30	31.90	-2	6,357	-0.03%
2022/03/03	0	0.00	1	35.55	35.45	-1	6,889	-0.01%
2022/03/01	1	34.50	0	0.00	34.70	1	7,240	0.01%
2022/02/25	1	33.70	0	0.00	33.80	1	7,377	0.01%
2022/02/24	0	34.65	10	34.25	33.50	-10	7,578	-0.13%
2022/02/18	0	0.00	2	35.70	35.80	-2	9,702	-0.02%
2022/02/16	1	36.85	6	36.28	36.30	-5	10,956	-0.05%
2022/02/15	6	36.65	1	36.60	36.25	5	11,511	0.04%
2022/02/14	0	0.00	1	35.05	34.90	-1	11,760	-0.01%
2022/02/10	0	0.00	2	36.50	36.40	-2	12,319	-0.02%
2022/02/09	3	36.48	0	0.00	36.70	3	12,438	0.02%
2022/01/25	2	34.10	0	0.00	33.70	2	15,412	0.01%
2022/01/21	2	35.40	1	35.00	35.00	1	16,155	0.01%
2022/01/20	17	35.96	0	0.00	36.10	17	16,284	0.10%
2022/01/19	0	0.00	1	36.55	36.10	-1	16,426	-0.01%
2022/01/18	1	36.65	0	0.00	36.50	1	16,785	0.01%
2022/01/17	1	36.25	2	36.20	36.90	-1	17,040	-0.01%
2022/01/14	2	34.70	1	35.35	35.50	1	17,516	0.01%
2022/01/12	2	36.40	5	36.50	36.30	-3	17,937	-0.02%
2022/01/11	41	36.78	0	0.00	36.35	41	18,098	0.23%
2022/01/10	1	37.20	0	0.00	37.05	1	18,078	0.01%
2022/01/07	8	37.61	4	37.84	37.45	4	18,091	0.02%
2022/01/06	1	38.65	2	38.65	39.10	-1	17,986	-0.01%
2022/01/05	12	39.43	0	0.00	39.20	12	17,999	0.07%
2022/01/04	51	40.72	14	40.39	41.30	37	17,754	0.21%
2022/01/03	1	38.90	8	38.60	38.60	-7	17,259	-0.04%
2021/12/30	0	0.00	7	39.07	38.85	-7	17,319	-0.04%
2021/12/29	2	39.00	0	0.00	39.00	2	17,393	0.01%
2021/12/28	3	39.05	3	39.00	39.00	0	17,464	0.00%
2021/12/24	1	38.80	2	38.95	38.45	-1	17,767	-0.01%
2021/12/22	0	0.00	16	39.06	38.80	-16	17,907	-0.09%
2021/12/20	1	38.65	0	0.00	38.30	1	18,233	0.01%
2021/12/16	1	39.30	1	39.60	39.25	0	18,301	0.00%
2021/12/14	3	38.08	1	38.30	38.05	2	18,310	0.01%
2021/12/13	1	38.70	2	38.73	38.55	-1	18,304	-0.01%
2021/12/10	3	39.27	3	39.25	39.20	0	18,346	0.00%
2021/12/09	0	0.00	5	41.06	40.40	-5	18,419	-0.03%
2021/12/08	3	40.83	2	40.90	40.60	1	18,360	0.01%
2021/12/07	4	40.76	6	40.85	40.65	-2	18,450	-0.01%
2021/12/06	3	40.72	5	40.95	40.80	-2	18,441	-0.01%
2021/12/03	1	41.60	30.5	41.22	41.25	-29.5	18,607	-0.16%
2021/12/02	30	40.99	16	40.45	40.30	14	18,681	0.07%
2021/12/01	14	40.79	2	41.05	41.40	12	18,887	0.06%
2021/11/30	1	39.90	24	39.95	41.60	-23	19,204	-0.12%
2021/11/29	20	38.34	6	38.21	38.90	14	20,669	0.07%
2021/11/26	0	0.00	4	39.53	38.55	-4	21,153	-0.02%
2021/11/25	4	40.89	3	40.35	40.15	1	21,179	0.00%
2021/11/24	1	39.80	2	39.75	39.60	-1	21,052	0.00%
2021/11/23	3	40.50	0	0.00	39.90	3	21,047	0.01%
2021/11/22	3	41.55	3	41.53	41.15	0	21,010	0.00%
2021/11/19	3	41.10	13	40.97	40.80	-10	21,284	-0.05%
2021/11/18	59	42.02	48	42.56	41.40	11	21,203	0.05%
2021/11/17	51	43.39	46	43.45	42.35	5	20,858	0.02%
2021/11/16	14.5	41.34	28	41.33	41.25	-13.5	19,717	-0.07%
2021/11/15	32	42.05	21	42.60	41.05	11	19,620	0.06%
2021/11/12	8	41.20	21	41.01	41.00	-13	18,949	-0.07%
2021/11/11	10	40.44	13	39.60	39.15	-3	18,495	-0.02%
2021/11/10	5	39.47	3	39.35	39.60	2	18,399	0.01%
2021/11/09	0	0.00	5	39.75	39.65	-5	18,452	-0.03%
2021/11/08	3	38.53	0	0.00	38.55	3	18,199	0.02%
2021/11/05	4	38.75	5	38.46	39.10	-1	18,422	-0.01%
2021/11/04	13	39.59	13	40.06	38.90	0	18,472	0.00%
2021/11/03	37	39.86	8	39.67	39.85	29	18,472	0.16%
2021/11/02	77	43.00	115	43.61	40.80	-38	18,042	-0.21%	大賣/
2021/11/01	0	0.00	17	38.66	39.85	-17	16,524	-0.10%
2021/10/29	5	37.55	9	36.87	37.00	-4	16,330	-0.02%
2021/10/28	1	37.15	6	37.80	36.75	-5	16,435	-0.03%
2021/10/27	2	36.70	0	0.00	36.60	2	16,897	0.01%
2021/10/26	13	37.79	31	37.75	37.05	-18	17,415	-0.10%
2021/10/25	15	37.15	0	0.00	37.15	15	17,709	0.08%
2021/10/22	30	37.35	6	37.00	37.60	24	18,459	0.13%
2021/10/21	4	36.59	2	35.58	35.60	2	19,126	0.01%
2021/10/20	3	35.43	4	35.83	36.05	-1	19,840	-0.01%
2021/10/19	2	34.85	2	35.35	35.25	0	21,324	0.00%
2021/10/18	2	33.70	2	33.65	33.75	0	24,167	0.00%
2021/10/15	1	33.85	2	33.88	34.00	-1	25,658	0.00%
2021/10/14	1	32.55	2	31.90	32.60	-1	26,229	0.00%
2021/10/13	2	32.35	1	33.60	32.00	1	26,992	0.00%
2021/10/08	8	34.53	1	34.65	34.55	7	28,093	0.02%
2021/10/07	0	0.00	3	34.70	34.70	-3	28,820	-0.01%
2021/10/06	3	33.70	3	33.45	33.10	0	31,899	0.00%
2021/10/05	3	32.27	2	33.60	33.25	1	33,099	0.00%
2021/10/04	1	33.80	2	33.45	32.00	-1	33,868	0.00%
2021/10/01	3	34.60	16	33.60	33.60	-13	34,108	-0.04%
2021/09/29	1	36.30	1	36.65	36.05	0	34,450	0.00%
2021/09/28	2	37.90	11	37.52	37.60	-9	34,776	-0.03%
2021/09/27	6	36.73	0	0.00	37.05	6	34,636	0.02%
2021/09/24	2	36.25	2	36.25	36.00	0	34,690	0.00%
2021/09/23	1	36.20	10	36.35	36.00	-9	34,911	-0.03%
2021/09/22	3	36.57	1	36.75	36.10	2	35,592	0.01%
2021/09/17	0	0.00	5	37.66	37.80	-5	36,401	-0.01%
2021/09/16	2	37.20	3	37.20	37.00	-1	36,613	0.00%
2021/09/15	2	37.43	0	0.00	37.25	2	36,646	0.01%
2021/09/14	17	38.16	18	38.16	38.50	-1	36,735	0.00%
2021/09/13	2	38.15	2	38.20	37.85	0	36,718	0.00%
2021/09/10	0	0.00	4	38.40	38.65	-4	36,799	-0.01%
2021/09/09	1	38.05	1	38.30	38.30	0	36,814	0.00%
2021/09/08	6	37.89	0	0.00	37.40	6	36,885	0.02%
2021/09/07	6	37.97	1	37.95	38.65	5	36,887	0.01%
2021/09/06	11	40.87	13	39.71	39.10	-2	36,978	-0.01%
2021/09/03	17	41.19	13	41.70	41.70	4	37,159	0.01%
2021/09/02	25	42.46	18	43.41	40.60	7	37,520	0.02%
2021/09/01	21	40.89	20	40.53	42.05	1	36,735	0.00%
2021/08/31	1	38.50	2	38.43	39.30	-1	36,422	0.00%
2021/08/30	4	38.45	2	38.20	37.75	2	36,581	0.01%
2021/08/27	4	38.61	1	37.85	37.85	3	36,773	0.01%
2021/08/26	17	38.42	15.3	38.53	38.35	1.7	36,824	0.00%
2021/08/25	12	39.01	1	39.60	38.30	11	36,876	0.03%
2021/08/23	7	38.39	3	38.53	38.55	4	36,876	0.01%
2021/08/20	0	0.00	8	36.71	37.05	-8	37,038	-0.02%
2021/08/19	8	37.25	8	37.68	36.50	0	37,228	0.00%
2021/08/18	2	37.10	3	37.08	37.60	-1	37,207	0.00%
2021/08/17	5	35.80	5	35.61	35.15	0	37,852	0.00%
2021/08/16	7	37.89	11	37.93	37.50	-4	37,897	-0.01%
2021/08/13	0	0.00	10	38.40	37.40	-10	37,806	-0.03%
2021/08/12	0	0.00	5	38.80	39.45	-5	37,796	-0.01%
2021/08/11	5	39.78	20	38.79	38.20	-15	37,955	-0.04%
2021/08/10	2	40.18	4	40.73	40.45	-2	37,974	-0.01%
2021/08/09	6	41.81	9	41.06	40.30	-3	37,904	-0.01%
2021/08/06	8	42.74	15	42.82	42.15	-7	37,815	-0.02%
2021/08/05	5	43.71	11	43.35	43.05	-6	38,084	-0.02%
2021/08/04	8	44.01	5	43.85	43.30	3	38,435	0.01%
2021/08/03	2	43.13	1	43.25	43.40	1	38,377	0.00%
2021/08/02	11	43.05	0	0.00	42.85	11	38,306	0.03%
2021/07/30	13	44.28	3	43.35	43.40	10	38,010	0.03%
2021/07/29	14	43.42	13	43.22	43.10	1	37,638	0.00%
2021/07/28	3	40.50	0	0.00	42.45	3	37,375	0.01%
2021/07/27	24	45.29	29.5	44.97	43.40	-5.5	37,014	-0.01%
2021/07/26	24	46.49	10	46.37	46.50	14	37,296	0.04%
2021/07/23	46	46.07	17	45.56	44.90	29	38,235	0.08%
2021/07/22	72	44.32	30	45.36	44.70	42	36,872	0.11%
2021/07/21	15	43.65	29	43.82	43.90	-14	34,037	-0.04%
2021/07/20	30	39.01	39	38.92	39.95	-9	32,699	-0.03%
2021/07/19	19	39.06	32	39.27	38.95	-13	32,374	-0.04%
2021/07/16	24	38.16	15	38.14	38.90	9	32,135	0.03%
2021/07/15	7	36.69	10	36.55	37.40	-3	31,890	-0.01%
2021/07/14	26	37.85	14	36.78	36.30	12	32,698	0.04%
2021/07/13	77.5	39.45	35	39.85	37.30	42.5	32,442	0.13%
2021/07/12	15	38.02	35	38.17	38.30	-20	29,554	-0.07%
2021/07/09	4	34.30	32	34.08	34.85	-28	28,571	-0.10%
2021/07/08	9	33.27	7	33.17	32.85	2	28,148	0.01%
2021/07/07	17	32.80	9	32.99	32.70	8	28,156	0.03%
2021/07/06	11	32.38	4	32.30	32.30	7	28,388	0.02%
2021/07/05	1	32.40	79	32.96	33.00	-78	28,575	-0.27%
2021/07/02	3	31.60	1	31.80	31.80	2	28,580	0.01%
2021/07/01	1	31.75	14	31.61	31.10	-13	29,544	-0.04%
2021/06/30	59	31.58	3	31.68	31.75	56	30,540	0.18%
2021/06/29	33	32.53	4	32.05	31.95	29	31,149	0.09%
2021/06/28	4	33.60	117	33.95	33.95	-113	30,862	-0.37%	大賣/鉅額交易
2021/06/25	2	32.35	3	32.10	32.00	-1	30,669	0.00%
2021/06/24	0	0.00	2	31.70	31.95	-2	30,690	-0.01%
2021/06/23	0	0.00	19	31.73	31.95	-19	30,916	-0.06%
2021/06/22	3	30.90	5	31.75	30.90	-2	31,361	-0.01%
2021/06/21	6	31.14	1	31.60	31.60	5	32,370	0.02%
2021/06/18	5	31.85	4	31.84	31.85	1	34,039	0.00%
2021/06/17	5	31.84	21	31.82	32.40	-16	34,686	-0.05%
2021/06/16	34	31.77	31	31.47	31.35	3	34,671	0.01%
2021/06/15	6	32.59	2	32.58	32.40	4	34,743	0.01%
2021/06/11	31	32.25	10.1	32.34	32.45	20.9	34,893	0.06%
2021/06/10	24	32.14	18	32.39	31.70	6	34,575	0.02%
2021/06/09	32	31.74	5	31.96	32.25	27	34,075	0.08%
2021/06/08	8	30.71	16	30.80	30.90	-8	33,380	-0.02%
2021/06/07	4	30.13	2	30.18	29.90	2	33,281	0.01%
2021/06/04	11	30.20	2	30.00	30.45	9	33,080	0.03%
2021/06/03	100	30.10	4	30.01	30.10	96	32,982	0.29%
2021/06/02	1	29.40	10	29.76	29.55	-9	32,945	-0.03%
2021/06/01	9	30.27	4	30.19	30.20	5	32,837	0.02%
2021/05/31	7	29.60	3	29.92	29.85	4	32,706	0.01%
2021/05/28	6	29.87	4	29.56	29.50	2	32,637	0.01%
2021/05/27	90	29.34	13	29.32	29.35	77	32,590	0.24%
2021/05/26	4	28.68	8	28.70	28.80	-4	32,422	-0.01%
2021/05/25	18	28.57	16	28.53	29.10	2	32,412	0.01%
2021/05/24	2	26.80	8	26.94	27.90	-6	31,818	-0.02%
2021/05/21	0	0.00	10	26.60	26.50	-10	31,924	-0.03%
2021/05/20	3	26.65	10	26.27	25.85	-7	32,323	-0.02%
2021/05/19	8	25.96	14	26.15	26.30	-6	32,599	-0.02%
2021/05/18	17	24.13	10	24.72	25.70	7	33,039	0.02%
2021/05/17	6	23.87	5	23.83	23.40	1	33,063	0.00%
2021/05/14	11	26.43	17	27.13	25.95	-6	32,994	-0.02%
2021/05/13	4	26.73	1	26.80	26.05	3	32,962	0.01%
2021/05/12	7	26.64	24	25.32	25.30	-17	32,685	-0.05%
2021/05/11	5	28.38	6	28.73	27.90	-1	32,489	0.00%
2021/05/10	8	30.66	0	0.00	30.50	8	33,017	0.02%
2021/05/07	8	30.84	9	31.08	31.20	-1	35,030	0.00%
2021/05/06	4	29.30	2	29.58	29.55	2	35,368	0.01%
2021/05/05	13	31.48	7	31.79	29.80	6	35,727	0.02%
2021/05/04	16	30.19	31	30.45	30.45	-15	35,985	-0.04%
2021/05/03	6	33.98	4	33.49	32.20	2	35,869	0.01%
2021/04/29	21	33.45	95	33.94	35.05	-74	35,279	-0.21%
2021/04/28	2	32.25	1	32.35	31.90	1	34,789	0.00%
2021/04/27	2	31.70	10	31.65	31.75	-8	36,626	-0.02%
2021/04/26	4	32.25	1	31.85	32.15	3	37,864	0.01%
2021/04/23	7	31.84	27	31.72	32.15	-20	38,967	-0.05%
2021/04/22	26	32.33	18	32.31	30.80	8	39,286	0.02%
2021/04/21	24	33.24	22	33.41	33.05	2	39,685	0.01%
2021/04/20	60	34.04	11	33.82	33.75	49	41,249	0.12%
2021/04/19	4	31.90	17	32.00	32.25	-13	41,999	-0.03%
2021/04/16	2	30.93	7	30.99	30.95	-5	42,586	-0.01%
2021/04/15	5	30.94	6	31.23	31.30	-1	42,652	0.00%
2021/04/14	10	29.83	5	30.51	30.10	5	42,856	0.01%
2021/04/13	16	31.46	29	31.53	30.90	-13	42,534	-0.03%
2021/04/12	32	31.42	13	31.97	30.95	19	42,290	0.04%
2021/04/09	23	32.70	24	32.85	32.40	-1	41,776	0.00%
2021/04/08	38	32.91	6	33.16	32.85	32	41,548	0.08%
2021/04/07	62	33.75	17.4	33.98	33.15	44.6	41,705	0.11%
2021/04/06	49	33.26	62	33.40	34.10	-13	41,049	-0.03%
2021/04/01	13	31.05	31	31.25	31.05	-18	40,359	-0.04%
2021/03/31	22	30.50	30	30.52	30.00	-8	39,621	-0.02%
2021/03/30	27	30.28	36	30.57	30.90	-9	39,344	-0.02%
2021/03/29	5	29.90	7	29.56	29.55	-2	38,674	-0.01%
2021/03/26	4	29.33	34	29.55	29.30	-30	38,476	-0.08%
2021/03/25	22	30.23	30	30.12	29.60	-8	38,239	-0.02%
2021/03/24	55	31.03	6	31.09	30.50	49	37,772	0.13%
2021/03/23	130	31.01	38	30.92	30.90	92	36,947	0.25%	大買/
2021/03/22	15	26.87	68	26.94	28.80	-53	35,152	-0.15%
2021/03/19	55	25.70	0	0.00	26.25	55	34,362	0.16%
2021/03/18	6	26.28	9	26.28	26.00	-3	34,244	-0.01%
2021/03/17	7	26.16	124	26.57	26.25	-117	34,074	-0.34%	大賣/鉅額交易
2021/03/16	5	25.69	2	25.75	25.75	3	33,715	0.01%
2021/03/15	7	25.67	2.3	25.84	25.40	4.7	33,655	0.01%
2021/03/12	0	0.00	1	25.15	24.85	-1	33,501	0.00%
2021/03/11	7	24.59	6	24.64	25.40	1	34,099	0.00%
2021/03/10	4	24.33	3	24.30	23.95	1	34,468	0.00%
2021/03/04	3	24.82	0	0.00	24.70	3	34,334	0.01%
2021/03/03	50	25.05	7	25.47	25.30	43	34,611	0.12%
2021/03/02	1	25.85	13	25.80	25.55	-12	34,445	-0.03%
2021/02/26	1	25.55	0	0.00	25.75	1	34,261	0.00%
2021/02/25	67	25.53	6	25.61	25.50	61	34,209	0.18%
2021/02/24	3	26.02	1	26.30	25.45	2	34,275	0.01%
2021/02/23	6	26.06	56	26.26	26.05	-50	34,263	-0.15%
2021/02/22	8	27.10	23	27.12	26.80	-15	34,238	-0.04%
2021/02/19	16	26.31	9	26.54	26.65	7	33,748	0.02%
2021/02/18	46	26.06	43	26.15	26.50	3	33,377	0.01%
2021/02/17	3	24.75	4	24.59	24.90	-1	32,857	0.00%