建準 (2421)-宏遠-光隆券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	97.50	97.20	-3	2,931	-0.10%
2025/01/15	1	94.40	0	0.00	94.00	1	3,013	0.03%
2025/01/08	0	0.00	3	99.20	99.20	-3	4,343	-0.07%
2025/01/02	0	0.00	3	96.70	95.50	-3	4,712	-0.06%
2024/12/18	0	0.00	2	99.40	99.70	-2	4,677	-0.04%
2024/12/17	0	0.00	3	98.97	98.70	-3	4,684	-0.06%
2024/12/16	2	97.45	0	0.00	97.20	2	4,676	0.04%
2024/12/13	6	101.83	1	102.00	102.00	5	4,647	0.11%
2024/12/12	1	104.50	1	103.00	102.00	0	4,636	0.00%
2024/12/11	0	0.00	4	103.00	103.00	-4	4,616	-0.09%
2024/12/09	3	103.50	0	0.00	103.50	3	4,596	0.07%
2024/12/05	0	0.00	1	104.00	103.00	-1	4,586	-0.02%
2024/12/04	0	0.00	12	103.71	105.00	-12	4,568	-0.26%
2024/11/29	0	0.00	1	99.60	99.80	-1	4,521	-0.02%
2024/11/25	1	105.00	1	104.00	104.50	0	4,491	0.00%
2024/11/22	0	0.00	7	102.21	105.00	-7	4,446	-0.16%
2024/11/21	0	0.00	1	101.00	98.70	-1	4,308	-0.02%
2024/11/20	4	99.98	5	101.00	99.70	-1	4,329	-0.02%
2024/11/18	4	98.15	0	0.00	97.00	4	4,363	0.09%
2024/11/15	1	103.00	1	103.50	102.00	0	4,336	0.00%
2024/11/14	6	102.33	9	103.22	102.00	-3	4,265	-0.07%
2024/11/13	0	0.00	4	98.18	98.40	-4	4,125	-0.10%
2024/11/11	1	99.20	0	0.00	101.00	1	4,107	0.02%
2024/11/07	0	0.00	1	102.50	102.50	-1	4,196	-0.02%
2024/11/06	1.2	102.11	3	101.50	102.50	-1.9	4,199	-0.04%
2024/11/05	1	97.50	1	98.00	97.90	0	4,189	0.00%
2024/11/01	0	0.00	3	97.53	98.40	-3	4,257	-0.07%
2024/10/30	3	98.77	0	0.00	96.50	3	4,269	0.07%
2024/10/29	5	99.30	2	99.00	98.90	3	4,262	0.07%
2024/10/28	3	103.00	1	103.50	101.50	2	4,215	0.05%
2024/10/25	1	104.00	2	105.50	103.50	-1	4,174	-0.02%
2024/10/24	2.2	102.67	0	0.00	102.50	2.2	4,196	0.05%
2024/10/23	5.3	105.57	18	107.83	107.00	-12.8	4,149	-0.31%
2024/10/22	12.1	104.72	3	104.83	105.50	9.1	4,121	0.22%
2024/10/21	17.2	108.20	3	108.17	106.50	14.2	4,102	0.35%
2024/10/18	7	110.21	12	110.75	108.50	-5	3,948	-0.13%
2024/10/17	16.1	108.47	3	108.17	108.50	13.1	3,659	0.36%
2024/10/16	9	107.83	12	107.58	108.50	-3	3,333	-0.09%
2024/10/15	1	99.10	3	99.43	99.30	-2	2,902	-0.07%
2024/10/14	11	100.75	10	102.90	98.10	1	2,848	0.04%
2024/10/11	2	101.00	1	100.00	102.00	1	2,627	0.04%
2024/10/07	0	0.00	1	94.50	94.70	-1	2,597	-0.04%
2024/10/04	0	0.00	0.1	94.50	93.50	-0.1	2,663	0.00%
2024/09/30	2	93.05	0	0.00	92.40	2	2,769	0.07%
2024/09/26	4	96.50	4	95.60	95.00	0	2,825	0.00%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/20	1	95.80	0	0.00	95.40	1	2,917	0.03%
2024/09/05	0	0.00	1	90.80	89.50	-1	3,132	-0.03%
2024/09/04	1	87.80	1	88.40	88.30	0	3,191	0.00%
2024/08/26	0	0.00	3	96.20	95.60	-3	3,606	-0.08%
2024/08/21	1	94.20	0	0.00	94.30	1	3,823	0.03%
2024/08/20	0	0.00	3	95.37	96.00	-3	3,818	-0.08%
2024/08/14	2	92.50	0	0.00	92.60	2	3,855	0.05%
2024/08/13	1	92.80	0	0.00	93.00	1	3,879	0.03%
2024/08/09	0	0.00	1	95.90	92.20	-1	3,859	-0.03%
2024/08/07	0	0.00	2	91.35	92.10	-2	3,792	-0.05%
2024/08/05	2	88.15	0	0.00	87.30	2	3,924	0.05%
2024/08/01	0	0.00	1	100.00	100.00	-1	3,917	-0.03%
2024/07/30	1	93.20	1	91.70	96.00	0	3,916	0.00%
2024/07/22	1	97.00	0	0.00	97.30	1	4,026	0.02%
2024/07/18	1	102.50	1	102.00	103.00	0	4,092	0.00%
2024/07/17	1	105.00	0	0.00	106.00	1	4,093	0.02%
2024/07/12	1	103.50	0	0.00	104.50	1	4,254	0.02%
2024/07/10	1	105.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	2	105.50	0	0.00	108.00	2	4,367	0.05%
2024/07/08	4	107.50	0	0.00	108.50	4	4,344	0.09%
2024/07/05	0	0.00	1	110.50	111.50	-1	4,332	-0.02%
2024/07/04	2	108.25	0	0.00	109.00	2	4,386	0.05%
2024/06/28	0	0.00	1	114.50	115.00	-1	4,744	-0.02%
2024/06/27	3	113.00	0	0.00	114.50	3	4,929	0.06%
2024/06/26	0	0.00	0.1	113.50	114.00	-0.1	5,771	0.00%
2024/06/24	0	0.00	1	114.50	114.50	-1	6,351	-0.02%
2024/06/21	0	0.00	3	113.50	114.50	-3	6,800	-0.04%
2024/06/18	3	109.50	2	109.75	111.00	1	6,998	0.01%
2024/06/17	2	109.75	3	110.50	109.00	-1	7,065	-0.01%
2024/06/14	0.1	112.00	0	0.00	112.00	0.1	7,189	0.00%
2024/06/12	1	107.50	0	0.00	109.50	1	7,327	0.01%
2024/06/11	3	110.33	2	109.50	108.50	1	7,442	0.01%
2024/06/07	3	113.00	1	111.50	111.00	2	7,701	0.03%
2024/06/06	3	115.50	2	116.50	115.50	1	7,775	0.01%
2024/06/05	5	116.50	0	0.00	117.00	5	7,812	0.06%
2024/06/04	0	0.00	2	116.50	117.00	-2	8,010	-0.02%
2024/06/03	1	120.00	1	120.50	120.00	0	8,330	0.00%
2024/05/31	0	0.00	3.6	116.64	118.00	-3.6	8,603	-0.04%
2024/05/30	13	115.00	0.1	115.50	115.00	12.9	8,694	0.15%
2024/05/29	2	117.00	3	117.50	117.50	-1	8,895	-0.01%
2024/05/28	2.2	118.45	0	0.00	116.50	2.2	9,087	0.02%
2024/05/27	1.1	117.00	4	116.13	117.50	-2.9	9,196	-0.03%
2024/05/24	5	111.50	0	0.00	112.00	5	9,253	0.05%
2024/05/21	0	0.00	1	114.00	114.50	-1	10,031	-0.01%
2024/05/20	0	0.00	1	114.00	114.00	-1	10,135	-0.01%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/16	0	0.00	2	113.00	113.00	-2	10,523	-0.02%
2024/05/15	1	113.50	1	113.50	112.50	0	10,805	0.00%
2024/05/13	2	112.50	5	111.50	112.00	-3	12,076	-0.02%
2024/05/10	2	115.00	0	0.00	114.50	2	12,864	0.02%
2024/05/09	1	116.00	2	116.75	119.50	-1	13,255	-0.01%
2024/05/08	1	113.50	0	0.00	115.50	1	13,367	0.01%
2024/05/02	1	113.00	1	111.50	112.50	0	15,317	0.00%
2024/04/30	1	112.50	0.1	115.00	112.50	0.9	15,649	0.01%
2024/04/29	1	116.00	1	114.50	116.00	0	16,083	0.00%
2024/04/26	6.1	115.47	5	115.60	113.00	1.1	16,379	0.01%
2024/04/25	1	110.50	0	0.00	110.50	1	16,446	0.01%
2024/04/24	0	0.00	3	114.33	113.50	-3	16,450	-0.02%
2024/04/23	0	0.00	5	109.70	109.50	-5	16,467	-0.03%
2024/04/22	0	0.00	6	110.00	109.00	-6	16,612	-0.04%
2024/04/19	9	115.61	9	111.39	112.00	0	16,680	0.00%
2024/04/18	0	0.00	8	115.50	115.50	-8	16,710	-0.05%
2024/04/17	0	0.00	1	116.50	116.50	-1	16,805	-0.01%
2024/04/16	13	115.19	0	0.00	115.50	13	16,969	0.08%
2024/04/15	0	0.00	3	121.50	120.50	-3	17,056	-0.02%
2024/04/12	1	123.00	2	124.00	123.00	-1	17,061	-0.01%
2024/04/11	5	122.70	1	124.50	122.50	4	17,176	0.02%
2024/04/10	1	123.00	0	0.00	123.00	1	17,267	0.01%
2024/04/09	3	128.83	0	0.00	128.00	3	17,307	0.02%
2024/04/08	0	0.00	1	133.00	132.50	-1	17,458	-0.01%
2024/04/03	0	0.00	2	130.00	128.50	-2	17,543	-0.01%
2024/04/02	3	129.83	0	0.00	128.50	3	17,602	0.02%
2024/04/01	7	131.79	11	132.50	134.00	-4	17,668	-0.02%
2024/03/29	27	135.52	24	136.35	131.00	3	17,620	0.02%
2024/03/28	11	131.77	11	132.50	131.50	0	17,305	0.00%
2024/03/27	3	130.17	15	131.23	132.00	-12	17,599	-0.07%
2024/03/26	2.5	126.10	8	127.88	129.00	-5.5	17,322	-0.03%
2024/03/25	1	125.00	5	125.00	125.50	-4	16,892	-0.02%
2024/03/22	0	0.00	1	121.00	120.50	-1	16,746	-0.01%
2024/03/20	1	119.00	1	121.50	119.00	0	16,679	0.00%
2024/03/19	11	120.91	1	120.50	122.00	10	16,634	0.06%
2024/03/18	3	121.00	1	119.50	123.00	2	16,533	0.01%
2024/03/15	1	117.50	5	117.80	117.50	-4	16,458	-0.02%
2024/03/14	3	118.00	1	120.50	118.00	2	16,399	0.01%
2024/03/13	5	121.00	3	121.50	118.50	2	16,296	0.01%
2024/03/12	4	126.13	3	125.67	126.00	1	16,042	0.01%
2024/03/08	2	127.25	8	126.75	123.00	-6	16,014	-0.04%
2024/03/07	10.5	126.79	0	0.00	125.00	10.5	15,879	0.07%
2024/03/06	3	132.83	30	134.13	133.50	-27	15,534	-0.17%
2024/03/05	5	130.40	5	130.50	131.00	0	15,236	0.00%
2024/03/04	5.1	128.24	5	131.50	127.00	0.1	15,135	0.00%
2024/03/01	14	129.46	10	129.95	131.00	4	14,965	0.03%
2024/02/29	4	126.38	7	126.00	127.00	-3	14,759	-0.02%
2024/02/27	8	124.63	5	124.90	124.50	3	14,539	0.02%
2024/02/26	11	126.59	6	125.33	127.50	5	14,411	0.03%
2024/02/23	19	132.16	18	129.97	125.00	1	14,288	0.01%
2024/02/22	15	135.40	24	134.33	132.50	-9	13,948	-0.06%
2024/02/21	4	133.13	1	134.47	132.00	3	13,715	0.02%
2024/02/20	7	132.64	9	133.39	134.00	-2	13,634	-0.01%
2024/02/19	15	136.03	9	136.50	134.50	6	13,535	0.04%
2024/02/16	7	135.36	3	135.67	136.00	4	13,404	0.03%
2024/02/15	30	138.73	21	139.19	138.00	9	13,144	0.07%
2024/02/05	23	136.00	14.1	134.79	132.50	9	12,740	0.07%
2024/02/02	19	130.68	32	131.91	134.50	-13	12,054	-0.11%