創見 (2451)-宏遠-光隆券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	86.90	87.30	-1	937	-0.11%
2025/01/21	0	0.00	1	86.50	86.20	-1	939	-0.11%
2025/01/20	1	85.70	0	0.00	85.80	1	947	0.11%
2025/01/17	1	86.20	2	86.10	86.00	-1	960	-0.10%
2025/01/16	1	85.10	2	85.55	85.30	-1	978	-0.10%
2025/01/15	1	84.20	1	85.20	84.10	0	980	0.00%
2025/01/14	3	84.27	1	84.70	84.70	2	982	0.20%
2025/01/13	2	85.40	2	86.30	85.00	0	989	0.00%
2025/01/10	0	0.00	2	86.55	86.10	-2	987	-0.20%
2025/01/09	4	86.83	2	87.55	85.60	2	1,002	0.20%
2025/01/08	1	87.10	3	87.27	87.50	-2	1,011	-0.20%
2025/01/07	2	87.10	0	0.00	86.10	2	1,014	0.20%
2025/01/06	0	0.00	2	87.10	86.70	-2	1,014	-0.20%
2025/01/03	2	86.30	0	0.00	85.60	2	1,007	0.20%
2025/01/02	2	87.00	4	87.60	86.70	-2	998	-0.20%
2024/12/31	2	87.00	2	87.35	86.60	0	998	0.00%
2024/12/30	3	87.03	2	88.00	86.80	1	1,011	0.10%
2024/12/27	2	88.00	0	0.00	87.70	2	1,018	0.20%
2024/12/26	1	88.50	2	88.70	88.30	-1	1,028	-0.10%
2024/12/25	3	87.87	1	90.30	87.70	2	1,035	0.19%
2024/12/24	3	90.33	0	0.00	88.40	3	1,044	0.29%
2024/12/23	5	90.40	1	91.00	90.30	4	1,032	0.39%
2024/12/20	2	90.90	1	91.90	89.00	1	1,016	0.10%
2024/12/19	0	0.00	2	91.05	91.00	-2	994	-0.20%
2024/12/18	0	0.00	1	90.70	91.30	-1	1,001	-0.10%
2024/12/17	3	90.33	0	0.00	90.20	3	1,004	0.30%
2024/12/16	1	90.60	1	91.50	91.20	0	1,004	0.00%
2024/12/13	2	90.70	1	91.30	90.60	1	1,003	0.10%
2024/12/05	0	0.00	1	92.30	92.70	-1	1,036	-0.10%
2024/12/04	0	0.00	1	92.00	91.90	-1	1,041	-0.10%
2024/12/03	2	91.55	4	92.23	91.30	-2	1,065	-0.19%
2024/12/02	6	90.82	1	91.10	90.70	5	1,072	0.47%
2024/11/29	2	90.10	3	91.13	91.50	-1	1,053	-0.09%
2024/11/28	0	0.00	3	91.27	92.10	-3	1,039	-0.29%
2024/11/27	4	91.40	0	0.00	92.10	4	1,032	0.39%
2024/11/26	1	93.40	1	94.10	93.30	0	1,024	0.00%
2024/11/25	0	0.00	2	93.60	93.60	-2	1,023	-0.20%
2024/11/22	1	92.10	2	92.90	92.20	-1	1,023	-0.10%
2024/11/21	4	92.13	1	94.10	91.80	3	1,026	0.29%
2024/11/20	2	93.05	0	0.00	93.00	2	1,031	0.19%
2024/11/18	1	91.40	4	92.48	93.30	-3	1,056	-0.28%
2024/11/15	0	0.00	1	92.30	91.80	-1	1,054	-0.09%
2024/11/14	3	91.37	0	0.00	91.70	3	1,059	0.28%
2024/11/13	2	91.90	2	92.90	92.90	0	1,050	0.00%
2024/11/12	2	93.45	0	0.00	93.30	2	1,042	0.19%
2024/11/11	2	93.45	1	97.40	97.40	1	1,028	0.10%
2024/11/07	1	95.20	1	96.10	98.00	0	1,009	0.00%
2024/11/06	3	94.10	4	95.38	96.20	-1	994	-0.10%
2024/11/05	0	0.00	1	95.60	96.00	-1	989	-0.10%
2024/11/04	4	95.38	1	95.80	95.10	3	1,017	0.29%
2024/11/01	0	0.00	1	96.40	97.60	-1	1,037	-0.10%
2024/10/30	0	0.00	1	95.80	96.40	-1	1,036	-0.10%
2024/10/25	2	95.95	1	96.10	96.30	1	1,065	0.09%
2024/10/24	1	96.40	0	0.00	95.60	1	1,069	0.09%
2024/10/23	4	98.73	0	0.00	97.60	4	1,082	0.37%
2024/10/21	1	101.00	0	0.00	101.00	1	1,091	0.09%
2024/10/15	0	0.00	1	102.50	103.00	-1	1,118	-0.09%
2024/10/14	1	100.50	0	0.00	102.00	1	1,110	0.09%
2024/10/11	1	100.50	0	0.00	101.00	1	1,117	0.09%
2024/10/04	0	0.00	5	100.14	102.50	-5	1,243	-0.40%
2024/10/01	1	100.50	0	0.00	100.50	1	1,252	0.08%
2024/09/30	2	101.00	2	102.00	103.00	0	1,270	0.00%
2024/09/27	1	102.00	0	0.00	103.00	1	1,283	0.08%
2024/09/26	2	100.50	0	0.00	101.00	2	1,313	0.15%
2024/09/25	1	98.60	1	99.90	100.50	0	1,317	0.00%
2024/09/23	1	98.80	0	0.00	99.60	1	1,369	0.07%
2024/09/18	0	0.00	1	101.50	99.30	-1	1,394	-0.07%
2024/09/16	1	99.50	0	0.00	99.00	1	1,450	0.07%
2024/09/13	0	0.00	1	101.50	101.00	-1	1,482	-0.07%
2024/09/05	1	99.90	0	0.00	99.40	1	1,679	0.06%
2024/08/26	0	0.00	0.6	102.50	103.00	-0.6	2,351	-0.03%
2024/08/22	0	0.00	0.1	101.40	101.00	-0.1	2,433	0.00%
2024/08/09	0.1	93.50	0	0.00	93.50	0.1	2,677	0.00%
2024/07/26	2	95.20	2	96.00	95.80	0	2,787	0.00%
2024/07/23	0	0.00	5	98.80	98.60	-5	2,784	-0.18%
2024/07/19	3	98.60	13	98.42	98.40	-10	2,773	-0.36%
2024/07/16	1	102.00	0	0.00	102.00	1	2,720	0.04%
2024/07/15	0	0.00	2	101.00	101.00	-2	2,731	-0.07%
2024/07/12	0	0.00	2	101.00	102.00	-2	2,732	-0.07%
2024/07/11	5	100.50	5	101.00	101.00	0	2,719	0.00%
2024/07/10	5	101.70	0	0.00	102.00	5	2,727	0.18%
2024/07/09	2	104.00	1	103.50	103.50	1	2,691	0.04%
2024/07/08	10	111.00	2	110.00	110.50	8	2,664	0.30%
2024/07/05	7	118.86	13	120.00	119.50	-6	2,622	-0.23%
2024/07/04	1	118.00	0	0.00	117.00	1	2,615	0.04%
2024/07/03	0	0.00	5	115.70	118.00	-5	2,601	-0.19%
2024/07/02	1	111.50	2	113.50	113.50	-1	2,608	-0.04%
2024/07/01	11.3	115.26	0	0.00	112.50	11.3	2,562	0.44%
2024/06/28	4.1	118.21	2	116.00	115.00	2.1	2,535	0.08%
2024/06/21	0	0.00	12	137.75	132.00	-12	2,418	-0.50%
2024/06/19	0.2	132.50	0	0.00	131.50	0.2	2,330	0.01%
2024/06/17	12	126.58	0	0.00	127.00	12	2,296	0.52%
2024/06/13	0	0.00	7	123.71	122.00	-7	2,273	-0.31%
2024/06/12	2	118.00	0	0.00	121.00	2	2,255	0.09%
2024/06/11	0	0.00	1	122.00	118.00	-1	2,189	-0.05%
2024/06/07	0	0.00	13	120.81	122.00	-13	2,107	-0.62%
2024/06/04	10	115.00	4.2	114.90	113.50	5.8	1,930	0.30%
2024/05/29	0	0.00	1	116.00	115.00	-1	1,566	-0.06%
2024/05/27	0	0.00	0.2	112.00	113.50	-0.2	1,497	-0.01%
2024/05/22	0.2	111.00	0	0.00	111.50	0.2	1,436	0.01%
2024/05/20	0	0.00	1	111.00	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	1.2	108.58	109.00	-1.2	1,335	-0.09%
2024/05/16	0	0.00	2	107.00	108.00	-2	1,309	-0.15%
2024/05/14	0	0.00	5	102.00	101.50	-5	1,214	-0.41%
2024/05/07	0	0.00	2	100.00	99.70	-2	1,098	-0.18%
2024/05/06	2.2	97.19	5	97.44	97.00	-2.8	1,025	-0.27%
2024/04/22	1	88.50	0	0.00	89.10	1	918	0.11%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/12	0	0.00	1	94.60	94.50	-1	826	-0.12%
2024/04/10	1	94.40	0	0.00	94.00	1	795	0.13%
2024/04/08	1	93.20	1	92.00	92.60	0	746	0.00%
2024/03/29	0	0.00	1	89.20	89.10	-1	688	-0.15%
2024/03/28	1	88.80	0	0.00	88.90	1	681	0.15%
2024/03/22	1	88.80	0	0.00	88.70	1	676	0.15%
2024/03/18	0	0.00	1	85.40	85.60	-1	626	-0.16%
2024/03/15	1	86.20	0	0.00	85.90	1	622	0.16%
2024/03/07	0	0.00	3	84.10	84.20	-3	543	-0.55%
2024/03/06	0	0.00	5	83.90	83.90	-5	535	-0.93%
2024/03/01	1	82.80	2	82.70	82.90	-1	526	-0.19%
2024/02/26	0	0.00	5	81.00	80.90	-5	526	-0.95%
2024/02/23	13	81.18	0	0.00	81.00	13	532	2.44%
2024/02/20	0	0.00	1	81.30	79.90	-1	615	-0.16%
2024/02/16	1	79.20	0	0.00	79.30	1	637	0.16%