義隆 (2458)-宏遠-光隆券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
157.0
漲跌
▼2.0
漲幅
-1.26%
成交量
3,007張
產業
上市半導體類股
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	4	157.00	157.00	-4	2,818	-0.14%
2024/06/05	1	160.00	0	161.00	159.00	1	2,796	0.04%
2024/05/31	1	164.00	0	0.00	163.00	1	2,815	0.04%
2024/05/30	3	168.83	0.1	169.00	167.00	2.9	2,785	0.10%
2024/05/27	3.1	172.86	2	172.75	173.00	1.1	2,738	0.04%
2024/05/24	3	166.67	1	168.00	167.00	2	2,731	0.07%
2024/05/23	2	171.00	1.3	174.80	169.00	0.7	2,785	0.03%
2024/05/22	0	0.00	2	164.00	168.00	-2	2,747	-0.07%
2024/05/16	0	0.00	1	158.50	160.00	-1	3,002	-0.03%
2024/05/15	1.1	157.03	0	0.00	156.00	1.1	3,005	0.04%
2024/05/14	10	154.50	0	0.00	155.00	10	3,023	0.33%
2024/05/13	2	153.00	1	154.00	153.50	1	3,017	0.03%
2024/05/09	3.3	155.85	0	0.00	155.00	3.3	3,027	0.11%
2024/05/08	0	0.00	1	158.50	158.00	-1	3,030	-0.03%
2024/05/07	0	0.00	0.1	157.50	156.50	-0.1	3,036	0.00%
2024/05/06	1	157.00	0	0.00	156.50	1	3,035	0.03%
2024/05/03	4.2	158.38	3	157.00	157.00	1.2	3,041	0.04%
2024/05/02	0	0.00	1	166.50	165.50	-1	2,931	-0.03%
2024/04/26	3	163.33	0	0.00	163.50	3	2,903	0.10%
2024/04/25	0	0.00	3	162.67	164.50	-3	2,897	-0.10%
2024/04/24	0	0.00	1	152.50	157.00	-1	2,847	-0.04%
2024/04/22	1	151.00	1	148.00	146.50	0	2,816	0.00%
2024/04/19	2	156.25	0	156.50	155.00	2	2,768	0.07%
2024/04/18	1	159.50	0	0.00	161.50	1	2,718	0.04%
2024/04/17	0	0.00	2	162.75	162.00	-2	2,714	-0.07%
2024/04/15	1.1	160.50	2	162.75	162.00	-1	2,637	-0.04%
2024/04/12	0	0.00	1.1	159.45	158.50	-1.1	2,553	-0.04%
2024/04/11	1	156.50	0	0.00	158.50	1	2,556	0.04%
2024/04/10	0	0.00	0.1	158.00	158.50	-0.1	2,554	0.00%
2024/04/09	1	159.00	1	157.00	157.00	0	2,563	0.00%
2024/04/08	1	159.00	0	0.00	159.50	1	2,562	0.04%
2024/04/02	2	157.00	0	0.00	156.00	2	2,542	0.08%
2024/04/01	0	0.00	1	157.50	161.00	-1	2,519	-0.04%
2024/03/29	2.1	157.24	1	157.50	157.00	1.1	2,503	0.04%
2024/03/27	1.1	164.95	0	0.00	164.50	1.1	2,516	0.04%
2024/03/20	0	0.00	2	168.50	167.50	-2	2,644	-0.08%
2024/03/18	1	163.50	0	0.00	166.50	1	2,661	0.04%
2024/03/13	1	164.00	0	0.00	163.50	1	2,763	0.04%
2024/03/12	0	0.00	1	161.00	163.50	-1	2,795	-0.04%
2024/03/08	1	163.50	0	0.00	162.50	1	2,821	0.04%
2024/03/07	1	167.50	0	0.00	165.50	1	2,802	0.04%
2024/03/04	0	0.00	1	170.00	167.50	-1	2,861	-0.03%
2024/03/01	5	166.00	0	0.00	165.50	5	2,850	0.18%
2024/02/29	1	165.00	0	0.00	166.00	1	2,872	0.03%
2024/02/27	1	169.50	1	169.00	169.00	0	2,856	0.00%
2024/02/26	0	0.00	1	170.50	170.00	-1	2,857	-0.03%
2024/02/23	2	163.00	4	164.38	164.00	-2	2,794	-0.07%
2024/02/22	2	165.25	2	167.50	167.50	0	2,686	0.00%
2024/02/20	0	0.00	1	162.00	161.00	-1	2,542	-0.04%
2024/02/19	1	161.50	8.1	161.51	163.50	-7.1	2,543	-0.28%
2024/02/16	1	153.00	0	0.00	153.00	1	2,480	0.04%
2024/02/15	1	148.00	0	0.00	148.50	1	2,491	0.04%
2024/02/05	0	0.00	1	148.50	148.00	-1	2,481	-0.04%
2024/02/02	1	150.00	0	0.00	150.50	1	2,498	0.04%
2024/02/01	0	0.00	1	150.00	150.00	-1	2,521	-0.04%
2024/01/31	0	0.00	1	149.50	150.00	-1	2,557	-0.04%
2024/01/30	0	0.00	6	148.17	148.50	-6	2,630	-0.23%
2024/01/29	0	0.00	1	149.00	149.00	-1	2,710	-0.04%
2024/01/25	3.1	152.49	0	0.00	152.50	3.1	3,015	0.10%
2024/01/23	0	0.00	3	150.00	150.50	-3	3,054	-0.10%
2024/01/22	1	149.50	1	150.50	151.00	0	3,102	0.00%
2024/01/19	1	154.00	1	151.00	150.50	0	3,112	0.00%
2024/01/18	1	153.00	0	0.00	152.00	1	3,159	0.03%
2024/01/17	0	0.00	1	154.50	154.50	-1	3,271	-0.03%
2024/01/11	1	160.00	2	157.00	157.00	-1	3,519	-0.03%
2024/01/10	1	159.00	1	156.00	160.00	0	3,575	0.00%
2024/01/09	0	0.00	0	154.50	154.50	0	3,600	0.00%
2024/01/04	0	0.00	1	155.50	156.50	-1	3,654	-0.03%
2024/01/02	1	159.50	0	0.00	159.50	1	3,672	0.03%
2023/12/27	0	0.00	2	163.50	164.00	-2	3,792	-0.05%
2023/12/26	1	162.50	0	0.00	162.00	1	3,784	0.03%
2023/12/22	3	162.33	2	163.50	163.50	1	3,771	0.03%
2023/12/21	1	162.00	4.1	163.59	163.00	-3.1	3,732	-0.08%
2023/12/20	1	159.50	1	160.00	160.00	0	3,657	0.00%
2023/12/19	1	158.00	1	158.50	159.00	0	3,615	0.00%
2023/12/18	0	0.00	2	157.50	157.00	-2	3,606	-0.06%
2023/12/14	1	157.50	1.4	158.85	157.50	-0.4	3,613	-0.01%
2023/12/13	1	159.50	0	0.00	158.00	1	3,619	0.03%
2023/12/11	2	157.75	0	0.00	157.00	2	3,711	0.05%
2023/12/08	0.4	158.94	0	0.00	157.50	0.4	3,758	0.01%
2023/12/07	0.1	152.50	0	0.00	153.50	0.1	3,744	0.00%
2023/11/29	0	0.00	1.9	152.74	153.00	-1.9	4,237	-0.05%
2023/11/24	1	148.50	1	147.50	151.00	0	4,185	0.00%
2023/11/22	3	146.67	4	146.88	147.50	-1	4,123	-0.02%
2023/11/21	1	145.00	1.2	144.67	145.00	-0.2	4,116	0.00%
2023/11/20	1	145.00	0	0.00	144.00	1	4,136	0.02%
2023/11/17	1	144.50	0	0.00	146.50	1	4,116	0.02%
2023/11/16	1	145.00	1	143.00	142.50	0	4,079	0.00%
2023/11/15	0	0.00	1	147.50	147.50	-1	4,029	-0.02%
2023/11/14	0	0.00	1	146.00	146.00	-1	4,001	-0.02%
2023/11/13	0.2	143.75	1	143.50	143.50	-0.8	3,969	-0.02%
2023/11/09	0	0.00	0.2	143.00	140.50	-0.2	3,987	-0.01%
2023/11/08	1	144.00	4	144.75	144.50	-3	4,002	-0.07%
2023/11/07	2	145.00	2	144.50	145.00	0	4,036	0.00%
2023/11/06	0	0.00	1	138.44	140.00	-1	4,005	-0.03%
2023/11/03	5	139.30	22.1	136.37	135.50	-17.1	3,978	-0.43%
2023/11/02	1	149.50	2	149.50	149.50	-1	3,770	-0.03%
2023/10/31	20	145.00	0	0.00	144.00	20	4,054	0.49%
2023/10/30	11	145.64	9	144.28	146.50	2	4,038	0.05%
2023/10/27	2	140.00	0	0.00	140.00	2	4,005	0.05%
2023/10/26	1	140.47	1	140.00	139.50	0	4,071	0.00%
2023/10/25	2	145.83	3	147.00	144.50	-1	4,033	-0.02%
2023/10/24	0.1	145.00	1	145.50	144.00	-0.9	3,899	-0.02%
2023/10/23	2	142.00	2.1	141.76	142.00	-0.1	3,814	0.00%
2023/10/20	2.1	140.33	8	139.06	142.50	-5.9	3,867	-0.15%
2023/10/18	5	140.60	1.1	141.05	141.50	3.9	3,910	0.10%
2023/10/17	12.2	140.42	0.3	139.10	140.00	11.9	3,893	0.31%
2023/10/16	0.1	136.50	0	0.00	136.50	0.1	3,987	0.00%
2023/10/12	0	0.00	2	137.00	137.50	-2	3,991	-0.05%
2023/10/11	0	0.00	2.1	138.43	137.00	-2.1	3,986	-0.05%
2023/10/06	0	0.00	1	138.00	137.00	-1	3,969	-0.03%
2023/10/05	4.2	141.05	1	141.00	141.50	3.2	3,945	0.08%
2023/10/03	0.2	138.00	0	0.00	138.00	0.2	3,843	0.00%
2023/10/02	0	0.00	1	137.00	134.50	-1	3,812	-0.03%
2023/09/28	1	135.00	3	133.50	133.50	-2	3,819	-0.05%
2023/09/27	1	133.00	0	0.00	134.00	1	3,823	0.03%
2023/09/21	0	0.00	1	136.00	136.00	-1	3,805	-0.03%
2023/09/20	2	138.00	20	139.50	138.00	-18	3,771	-0.48%
2023/09/19	0.9	141.00	2.2	141.22	141.00	-1.3	3,738	-0.04%
2023/09/18	2	142.00	1	141.50	142.00	1	3,712	0.03%
2023/09/15	2	144.54	0	0.00	144.50	2	3,678	0.06%
2023/09/14	4	143.50	7	142.50	143.00	-3	3,591	-0.08%
2023/09/13	1	143.00	81	141.60	143.50	-80	3,542	-2.26%
2023/09/12	4.2	140.05	3	139.67	140.50	1.2	3,494	0.03%
2023/09/11	4	135.50	4.8	138.02	138.00	-0.8	3,420	-0.02%
2023/09/08	3	136.67	1	135.50	135.50	2	3,340	0.06%
2023/09/07	2.2	133.95	0	0.00	135.00	2.2	3,326	0.07%
2023/09/06	6	131.83	5	132.40	133.00	1	3,289	0.03%
2023/09/05	15.3	133.28	35	134.29	134.00	-19.7	3,287	-0.60%
2023/09/04	9	127.72	95	125.89	128.50	-86	3,087	-2.79%
2023/09/01	0.2	121.00	1	121.00	120.50	-0.8	2,924	-0.03%
2023/08/31	0.1	119.50	0	0.00	120.00	0.1	2,922	0.00%
2023/08/28	0	0.00	28	112.75	113.00	-28	2,890	-0.97%
2023/08/25	20	113.50	0	0.00	113.00	20	2,919	0.69%
2023/08/23	1	114.00	1	115.00	114.50	0	2,943	0.00%
2023/08/22	1	114.00	1	114.50	113.50	0	2,972	0.00%
2023/08/21	1	114.00	1	113.50	113.50	0	3,011	0.00%
2023/08/16	0	0.00	2	117.00	117.00	-2	3,077	-0.06%
2023/08/15	1	118.00	2	115.75	116.00	-1	3,063	-0.03%
2023/08/14	2	119.50	0	0.00	117.00	2	3,046	0.07%
2023/08/11	1	121.50	6	121.42	121.00	-5	2,996	-0.17%
2023/08/10	2	119.50	0	0.00	118.00	2	2,943	0.07%
2023/08/09	1	118.00	2	119.25	121.00	-1	2,884	-0.03%
2023/08/08	3	119.00	11	118.05	118.00	-8	2,835	-0.28%
2023/08/07	6	121.42	7	119.00	117.00	-1	2,783	-0.04%
2023/08/04	3	121.67	70	121.54	122.50	-67	2,654	-2.52%
2023/08/01	19	113.55	1	114.00	115.00	18	2,389	0.75%
2023/07/31	1	113.50	63	116.69	116.50	-62	2,402	-2.58%
2023/07/28	11	112.36	1	113.00	112.50	10	2,288	0.44%
2023/07/27	1	113.50	1	115.50	114.50	0	2,251	0.00%
2023/07/26	50	112.50	0	0.00	112.50	50	2,237	2.23%
2023/07/25	26	115.08	3	115.00	115.00	23	2,198	1.05%
2023/07/24	1	116.50	3	118.33	118.00	-2	2,104	-0.10%
2023/07/21	7	114.57	1	116.00	115.50	6	2,018	0.30%
2023/07/20	32	114.44	0	0.00	114.50	32	1,972	1.62%
2023/07/19	31	117.39	16	118.31	118.50	15	1,900	0.79%
2023/07/18	1	113.00	0	0.00	113.00	1	1,770	0.06%
2023/07/17	40	109.38	0	0.00	109.50	40	1,741	2.30%
2023/07/14	49	111.57	0	0.00	110.50	49	1,729	2.83%
2023/07/13	19	107.47	0	0.00	108.00	19	1,679	1.13%
2023/07/12	10	106.00	0	0.00	106.00	10	1,668	0.60%
2023/07/10	24	105.42	0	0.00	104.00	24	1,661	1.44%
2023/07/07	40	108.00	2	107.25	107.50	38	1,653	2.30%
2023/07/04	0	0.00	2	106.50	106.00	-2	1,615	-0.12%
2023/06/26	1	100.00	0.5	100.50	100.00	0.5	1,600	0.03%
2023/06/19	1	103.50	0	0.00	102.50	1	1,586	0.06%
2023/06/15	0	0.00	1	104.00	105.50	-1	1,539	-0.06%
2023/06/13	1	107.50	3	106.67	107.00	-2	1,527	-0.13%
2023/06/09	4	107.00	0	0.00	104.00	4	1,475	0.27%
2023/06/07	1	103.50	4	103.50	103.50	-3	1,406	-0.21%
2023/06/06	3	102.50	0	0.00	102.00	3	1,424	0.21%
2023/06/02	0	0.00	1	104.00	104.50	-1	1,409	-0.07%
2023/06/01	0	0.00	0.3	103.50	103.50	-0.3	1,402	-0.02%
2023/05/31	1	102.00	1	102.50	102.00	0	1,405	0.00%
2023/05/30	10	102.00	0.3	102.00	102.00	9.8	1,374	0.71%
2023/05/29	0	0.00	1	105.50	104.00	-1	1,378	-0.07%
2023/05/25	10	104.00	3	104.33	104.00	7	1,457	0.48%
2023/05/24	0	0.00	12	103.63	104.50	-12	1,433	-0.84%
2023/05/23	1	98.50	0	0.00	98.10	1	1,354	0.07%
2023/05/22	0	0.00	1	98.20	98.60	-1	1,369	-0.07%
2023/05/18	0	0.00	1	98.50	98.60	-1	1,399	-0.07%
2023/05/16	0	0.00	4	97.25	97.10	-4	1,409	-0.28%
2023/05/12	1	95.90	0	0.00	95.90	1	1,418	0.07%
2023/05/09	0	0.00	4	92.50	93.00	-4	1,457	-0.27%
2023/05/08	3	94.60	0	0.00	93.20	3	1,485	0.20%
2023/05/05	6	99.23	0	0.00	95.80	6	1,514	0.40%
2023/05/02	2	93.50	0	0.00	95.10	2	1,661	0.12%
2023/04/25	2	94.20	0	0.00	91.10	2	1,681	0.12%
2023/04/21	3	95.57	0	0.00	95.40	3	1,690	0.18%
2023/04/20	2	98.60	0	0.00	98.50	2	1,693	0.12%
2023/04/19	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2023/04/18	4	102.50	0	0.00	101.50	4	1,856	0.22%
2023/04/17	3	102.83	0	0.00	102.50	3	1,862	0.16%
2023/04/13	1	101.00	0	0.00	100.50	1	1,851	0.05%
2023/04/12	1	102.50	0	0.00	102.50	1	1,854	0.05%
2023/04/06	1	98.30	0.4	99.00	98.50	0.6	1,855	0.03%
2023/03/31	2	99.80	0	0.00	99.80	2	1,847	0.11%
2023/03/30	2	100.10	0	0.00	99.60	2	1,842	0.11%
2023/03/28	0	103.00	1	102.50	102.00	-1	1,851	-0.05%
2023/03/24	1	105.00	0	0.00	104.50	1	1,887	0.05%
2023/03/22	1	104.50	0	0.00	104.00	1	1,909	0.05%
2023/03/15	0	0.00	1	101.50	101.50	-1	1,925	-0.05%
2023/03/14	1	101.00	0	0.00	101.00	1	1,943	0.05%
2023/03/09	0	0.00	1	105.50	107.00	-1	1,959	-0.05%
2023/03/07	0	0.00	1	104.50	104.50	-1	1,941	-0.05%
2023/03/01	4	104.25	1	106.00	106.50	3	1,948	0.15%
2023/02/24	1	110.50	0	0.00	108.50	1	1,929	0.05%
2023/02/23	7	110.93	7	111.79	111.00	0	1,910	0.00%
2023/02/22	0	0.00	1	105.50	107.00	-1	1,815	-0.06%
2023/02/21	0	0.00	2	108.00	108.00	-2	1,837	-0.11%
2023/02/20	0	0.00	1	106.00	106.00	-1	1,863	-0.05%
2023/02/17	1	102.50	0	0.00	103.00	1	1,881	0.05%
2023/02/15	0	0.00	0.3	104.00	102.50	-0.3	1,927	-0.02%
2023/02/14	7	105.00	5	103.00	103.50	2	1,939	0.10%
2023/02/13	1	104.00	0	0.00	104.50	1	1,960	0.05%
2023/02/10	4	105.38	9	104.50	106.00	-5	2,005	-0.25%
2023/02/09	4	105.00	6	104.67	105.00	-2	2,142	-0.09%
2023/02/08	4	106.50	4	105.50	105.50	0	2,341	0.00%
2023/02/07	4	103.00	4	105.50	105.00	0	2,324	0.00%
2023/02/06	5	106.20	4	103.50	103.50	1	2,324	0.04%
2023/02/03	9	108.56	5	108.20	107.50	4	2,294	0.17%
2023/02/02	5.3	104.32	5	107.40	108.00	0.3	2,249	0.01%
2023/02/01	5	100.50	2	101.25	102.00	3	2,157	0.14%
2023/01/31	1	94.90	1	96.40	96.90	0	2,146	0.00%
2023/01/30	1	92.30	2	93.50	94.30	-1	2,128	-0.05%
2023/01/12	1	93.70	1	92.80	92.80	0	2,189	0.00%
2023/01/10	1	94.70	2	95.30	95.50	-1	2,210	-0.05%
2023/01/09	4	94.80	3	95.40	96.00	1	2,207	0.05%
2023/01/06	1	92.10	5	92.46	94.40	-4	2,163	-0.18%
2022/12/27	0	0.00	1	86.80	86.10	-1	2,168	-0.05%
2022/12/21	1	86.00	0	0.00	85.30	1	2,245	0.04%
2022/12/06	0	0.00	1	90.30	89.10	-1	2,765	-0.04%
2022/12/01	1	92.60	1	92.60	92.70	0	2,786	0.00%
2022/11/21	0	0.00	1	86.60	86.40	-1	2,864	-0.03%
2022/11/15	0	0.00	1	87.50	89.00	-1	2,776	-0.04%
2022/11/14	0	0.00	1	86.80	87.80	-1	2,743	-0.04%
2022/11/11	4	87.63	8	87.10	87.10	-4	2,711	-0.15%
2022/11/10	1	86.00	0	0.00	86.40	1	2,678	0.04%
2022/11/09	3	85.50	3	86.10	86.50	0	2,654	0.00%
2022/11/08	2	86.10	2	84.60	84.60	0	2,621	0.00%
2022/11/07	0	0.00	4	84.35	86.10	-4	2,577	-0.16%
2022/11/04	2	77.70	0	0.00	79.50	2	2,435	0.08%
2022/11/02	2	83.00	0	0.00	82.90	2	2,236	0.09%
2022/10/31	0	0.00	1	82.00	81.20	-1	2,277	-0.04%
2022/10/28	0	0.00	1	80.60	79.70	-1	2,302	-0.04%
2022/10/27	0	0.00	1	81.70	81.70	-1	2,332	-0.04%
2022/10/24	1	81.00	0	0.00	80.10	1	2,282	0.04%
2022/10/20	1	81.90	0	0.00	81.90	1	2,242	0.04%
2022/10/18	4	83.00	3	83.90	82.60	1	2,214	0.05%
2022/10/17	1	80.10	3	81.17	81.90	-2	2,222	-0.09%
2022/10/14	0	0.00	5	82.20	81.10	-5	2,228	-0.22%
2022/10/11	2	80.30	2	79.80	79.60	0	2,226	0.00%
2022/10/07	9	85.01	1	85.40	84.20	8	2,203	0.36%
2022/10/06	1	84.40	2	84.95	85.10	-1	2,174	-0.05%
2022/10/05	2	84.15	1	86.60	83.40	1	2,165	0.05%
2022/10/04	1	85.20	0	0.00	84.70	1	2,163	0.05%
2022/09/30	1	82.00	1	82.80	83.20	0	2,172	0.00%
2022/09/29	0	0.00	4	84.28	84.10	-4	2,198	-0.18%
2022/09/26	1	83.40	0	0.00	81.00	1	2,281	0.04%
2022/09/23	1	88.10	0	0.00	86.80	1	2,247	0.04%
2022/09/16	1	87.70	0	0.00	87.50	1	1,872	0.05%
2022/09/15	1	90.40	1	90.80	90.50	0	1,769	0.00%
2022/09/14	21	88.82	0	0.00	88.90	21	1,752	1.20%
2022/09/12	1	90.50	0	0.00	91.80	1	1,738	0.06%
2022/09/05	1	87.80	1	91.20	91.20	0	1,700	0.00%
2022/09/02	5	95.98	0	0.00	94.00	5	1,650	0.30%
2022/09/01	0	0.00	10	96.40	97.20	-10	1,611	-0.62%
2022/08/30	1	97.20	0	0.00	97.00	1	1,590	0.06%
2022/08/29	1	97.10	1	97.90	98.00	0	1,572	0.00%
2022/08/25	1	100.50	1	100.50	99.90	0	1,537	0.00%
2022/08/23	1	99.00	0	0.00	99.70	1	1,535	0.07%
2022/08/19	0	0.00	2	103.00	104.00	-2	1,511	-0.13%
2022/08/15	1	104.50	0	0.00	104.50	1	1,483	0.07%
2022/08/12	0	0.00	1	102.50	103.00	-1	1,473	-0.07%
2022/08/11	0	0.00	10	98.30	99.20	-10	1,460	-0.68%
2022/08/05	0	0.00	3	99.67	101.50	-3	1,426	-0.21%
2022/08/03	1	101.50	0	0.00	102.50	1	1,346	0.07%
2022/07/22	1	112.50	0	0.00	110.00	1	1,382	0.07%
2022/07/21	1	114.00	1	113.50	114.00	0	1,374	0.00%
2022/07/20	0	0.00	1	111.00	110.50	-1	1,380	-0.07%
2022/07/19	0	0.00	1	109.00	109.00	-1	1,388	-0.07%
2022/07/18	0	0.00	1	105.50	106.50	-1	1,403	-0.07%
2022/07/15	1	105.00	0	0.00	105.00	1	1,406	0.07%
2022/07/13	0	0.00	1	105.50	104.50	-1	1,438	-0.07%
2022/07/12	1	104.50	1	104.00	104.00	0	1,430	0.00%
2022/07/08	7	107.93	7	107.50	107.00	0	1,411	0.00%
2022/07/06	1	121.00	0	0.00	120.00	1	1,358	0.07%
2022/07/05	1	129.00	0	0.00	124.50	1	1,307	0.08%
2022/07/01	0	0.00	1	134.00	134.00	-1	1,252	-0.08%
2022/06/27	0	0.00	1	142.50	142.50	-1	1,257	-0.08%
2022/06/22	5	136.50	2	134.00	135.00	3	1,242	0.24%
2022/06/21	0	0.00	6	137.58	140.00	-6	1,224	-0.49%
2022/06/17	0	0.00	2	141.00	142.00	-2	1,193	-0.17%
2022/06/16	0	0.00	2	142.00	141.00	-2	1,179	-0.17%
2022/06/15	1	144.00	0	0.00	144.00	1	1,178	0.08%
2022/05/31	0	0.00	1	148.00	149.00	-1	1,446	-0.07%
2022/05/30	0	0.00	6	146.67	147.50	-6	1,462	-0.41%
2022/05/27	5	144.00	0	0.00	144.50	5	1,467	0.34%
2022/05/25	1	143.00	0	0.00	143.50	1	1,522	0.07%
2022/05/17	0	0.00	1	144.00	145.00	-1	1,934	-0.05%
2022/05/16	0	0.00	2	142.25	142.00	-2	1,968	-0.10%
2022/05/13	0	0.00	2	140.00	140.00	-2	1,972	-0.10%
2022/05/12	0	0.00	1	138.50	139.00	-1	1,980	-0.05%
2022/05/11	3	139.67	2	140.00	140.00	1	1,984	0.05%
2022/05/10	2	135.75	4	138.63	141.00	-2	2,006	-0.10%
2022/05/09	0	0.00	2	143.25	142.00	-2	2,036	-0.10%
2022/05/06	1	146.50	1	148.00	146.50	0	2,058	0.00%
2022/05/05	1	153.50	0	0.00	153.50	1	2,070	0.05%
2022/05/04	2	150.75	0	0.00	151.50	2	2,055	0.10%
2022/05/03	1	149.50	0	0.00	150.50	1	2,057	0.05%
2022/04/27	0	0.00	2	145.75	149.50	-2	2,070	-0.10%
2022/04/26	1	150.50	0	0.00	150.50	1	2,053	0.05%
2022/04/25	2	150.50	1	153.50	150.50	1	2,041	0.05%
2022/04/22	1	156.50	0	0.00	156.50	1	2,009	0.05%
2022/04/21	3	156.50	2	159.00	156.50	1	1,998	0.05%
2022/04/20	3	156.83	1	158.00	156.50	2	1,976	0.10%
2022/04/19	1	158.50	0	0.00	159.00	1	1,955	0.05%
2022/04/11	1	160.50	0	0.00	161.00	1	2,130	0.05%
2022/04/08	1	167.00	0	0.00	166.00	1	2,120	0.05%
2022/04/07	0	0.00	1	166.50	166.50	-1	2,117	-0.05%
2022/03/30	2	171.75	6	170.92	171.00	-4	2,120	-0.19%
2022/03/28	1	172.00	0	0.00	172.00	1	2,165	0.05%
2022/03/16	0	0.00	2.1	165.52	166.50	-2.1	2,430	-0.09%
2022/03/15	0	0.00	0.1	165.50	166.00	-0.1	2,414	0.00%
2022/03/11	1	165.00	0	0.00	165.00	1	2,421	0.04%
2022/03/10	0	0.00	2	164.00	166.00	-2	2,418	-0.08%
2022/03/09	2.1	157.31	0	0.00	159.00	2.1	2,390	0.09%
2022/03/08	1	157.00	0	0.00	157.00	1	2,371	0.04%
2022/03/07	1	162.00	1.5	164.00	165.00	-0.5	2,311	-0.02%
2022/03/04	4	167.25	0	0.00	167.00	4	2,300	0.17%
2022/03/03	2	170.00	0	0.00	169.50	2	2,305	0.09%
2022/03/02	0	0.00	3	168.17	169.00	-3	2,305	-0.13%
2022/03/01	1	166.50	0	0.00	167.00	1	2,333	0.04%
2022/02/25	1	165.00	1	164.50	164.00	0	2,345	0.00%
2022/02/24	1	167.50	1	166.50	164.50	0	2,325	0.00%
2022/02/23	11.3	177.09	1.2	178.26	172.50	10.1	2,227	0.45%
2022/02/22	0.1	174.50	0	0.00	175.50	0.1	2,079	0.00%
2022/02/21	1.3	175.69	2	177.25	178.00	-0.7	2,072	-0.03%
2022/02/17	0	0.00	1	174.50	173.50	-1	2,105	-0.05%
2022/02/16	2	171.75	1	174.00	174.00	1	2,181	0.05%
2022/02/09	1	175.00	1	175.50	175.50	0	2,197	0.00%
2022/02/08	0	0.00	1	171.00	171.00	-1	2,201	-0.05%
2022/01/26	0	0.00	1	160.00	161.50	-1	2,200	-0.05%
2022/01/25	1	160.00	0	0.00	160.50	1	2,297	0.04%
2022/01/20	0	0.00	1	162.00	163.50	-1	2,428	-0.04%
2022/01/14	0	0.00	1	157.00	158.00	-1	2,946	-0.03%
2022/01/12	1	163.00	0	0.00	161.00	1	2,989	0.03%
2022/01/05	4	171.25	2	171.00	170.00	2	2,974	0.07%
2021/12/30	0	0.00	1	170.00	170.00	-1	2,974	-0.03%
2021/12/28	0	0.00	1	165.50	165.50	-1	2,997	-0.03%
2021/12/23	1	167.50	1	170.00	169.00	0	3,069	0.00%
2021/12/21	0	0.00	1	169.00	168.00	-1	3,060	-0.03%
2021/12/20	0	0.00	1	167.00	165.50	-1	2,988	-0.03%
2021/12/17	0.1	166.50	1	165.00	166.00	-0.9	2,994	-0.03%
2021/12/16	2	167.25	3	166.17	167.50	-1	2,962	-0.03%
2021/12/15	3	157.33	1	158.50	158.50	2	2,913	0.07%
2021/12/14	0	0.00	1	154.50	154.50	-1	2,897	-0.03%
2021/12/13	0	0.00	1	159.00	159.00	-1	2,864	-0.03%
2021/12/08	0	0.00	3	159.83	160.50	-3	2,893	-0.10%
2021/12/07	3	159.17	0	0.00	158.50	3	2,884	0.10%
2021/12/02	2	162.75	1	161.50	161.00	1	2,919	0.03%
2021/11/26	0	0.00	1	169.00	165.50	-1	2,951	-0.03%
2021/11/25	2	169.00	1	170.00	168.50	1	2,932	0.03%
2021/11/24	1	166.50	1	166.00	166.00	0	2,906	0.00%
2021/11/23	0	167.50	3	167.67	168.00	-3	2,918	-0.10%
2021/11/22	1	168.50	1	170.00	170.00	0	2,923	0.00%
2021/11/19	1	168.50	0	0.00	168.50	1	2,934	0.03%
2021/11/17	2	168.00	0	0.00	168.50	2	2,907	0.07%
2021/11/16	2	168.25	1	169.50	168.00	1	2,929	0.03%
2021/11/15	0	0.00	1	171.50	170.00	-1	2,923	-0.03%
2021/11/10	0	0.00	1	162.00	163.00	-1	2,957	-0.03%
2021/11/09	2	163.00	2	161.75	161.50	0	2,982	0.00%
2021/11/08	0	0.00	1	163.00	165.00	-1	3,011	-0.03%
2021/11/05	3	159.67	5	159.70	162.00	-2	3,023	-0.07%
2021/11/04	3	166.67	4	165.63	163.00	-1	2,965	-0.03%
2021/11/03	1	167.50	0	0.00	167.50	1	2,977	0.03%
2021/11/02	4	171.38	3	172.17	167.50	1	3,017	0.03%
2021/11/01	3	169.50	1.1	170.00	170.00	1.9	3,036	0.06%
2021/10/29	3	167.33	1	169.00	167.00	2	3,185	0.06%
2021/10/28	3	168.33	4	169.38	168.00	-1	3,310	-0.03%
2021/10/27	5	168.40	3	169.67	170.00	2	3,318	0.06%
2021/10/26	2	165.25	3	164.67	164.50	-1	3,263	-0.03%
2021/10/25	1	163.50	2	168.75	164.50	-1	3,236	-0.03%
2021/10/22	11	161.14	12	163.88	166.00	-1	3,055	-0.03%
2021/10/21	2	152.25	0	0.00	151.00	2	2,955	0.07%
2021/10/20	0	0.00	1	154.00	156.50	-1	2,962	-0.03%
2021/10/19	1	152.50	1	152.00	153.00	0	2,997	0.00%
2021/10/18	0	0.00	2	149.50	148.00	-2	3,070	-0.07%
2021/10/15	2	149.75	1	150.50	149.50	1	3,113	0.03%
2021/10/13	1	146.50	0	0.00	146.50	1	3,158	0.03%
2021/10/12	7	157.07	5	153.50	152.50	2	3,156	0.06%
2021/10/08	1	159.00	3	157.33	157.00	-2	3,138	-0.06%
2021/10/07	0	0.00	2	153.00	153.50	-2	3,115	-0.06%
2021/09/30	1	146.50	0	0.00	146.50	1	3,143	0.03%
2021/09/29	1	146.00	1	147.50	148.50	0	3,133	0.00%
2021/09/28	0	153.50	0	0.00	152.00	0	3,145	0.00%
2021/09/27	0	0.00	1	152.50	152.00	-1	3,152	-0.03%
2021/09/22	1	153.50	2	153.75	152.50	-1	3,217	-0.03%
2021/09/16	1	155.00	1	155.00	156.00	0	3,261	0.00%
2021/09/14	0	0.00	3	156.33	156.50	-3	3,410	-0.09%
2021/09/13	0	0.00	2	159.50	157.00	-2	3,517	-0.06%
2021/09/10	0	0.00	1	155.00	154.50	-1	3,537	-0.03%
2021/09/09	0	0.00	1	154.50	154.00	-1	3,563	-0.03%
2021/09/08	1	153.50	1	152.00	151.00	0	3,574	0.00%
2021/09/06	0	0.00	3	159.50	158.00	-3	3,553	-0.08%
2021/09/03	1	161.50	1	159.51	159.50	0	3,554	0.00%
2021/09/02	3	162.17	2	162.75	161.00	1	3,588	0.03%
2021/09/01	1	160.00	0	0.00	160.50	1	3,565	0.03%
2021/08/30	0	0.00	1	157.50	156.50	-1	3,579	-0.03%
2021/08/27	1	154.00	0	0.00	154.50	1	3,589	0.03%
2021/08/26	1	159.00	8	159.00	158.50	-7	3,567	-0.20%
2021/08/25	9	160.50	4	159.50	161.50	5	3,571	0.14%
2021/08/24	1	158.00	1	158.00	157.00	0	3,581	0.00%
2021/08/23	3	158.50	0	0.00	159.00	3	3,586	0.08%
2021/08/19	1	155.00	1	153.00	152.50	0	3,567	0.00%
2021/08/18	2	152.75	3	153.83	158.00	-1	3,576	-0.03%
2021/08/17	2	155.75	0	0.00	154.50	2	3,569	0.06%
2021/08/16	1	156.50	1	157.51	160.00	0	3,552	0.00%
2021/08/13	2	164.00	7	162.29	161.50	-5	3,531	-0.14%
2021/08/12	2	165.25	0	0.00	162.50	2	3,558	0.06%
2021/08/10	0	0.00	1	170.00	171.00	-1	3,591	-0.03%
2021/08/09	2	170.75	7	173.14	170.00	-5	3,625	-0.14%
2021/08/06	1	167.50	0	0.00	167.00	1	3,637	0.03%
2021/08/05	2	168.50	2	169.25	169.50	0	3,699	0.00%
2021/08/04	11	173.32	3	171.83	171.50	8	3,700	0.22%
2021/08/03	3	183.50	2	185.50	180.50	1	3,581	0.03%
2021/08/02	1	180.00	0	0.00	179.50	1	3,446	0.03%
2021/07/30	0	0.00	1	180.00	181.00	-1	3,421	-0.03%
2021/07/29	3	181.67	3	180.17	180.50	0	3,457	0.00%
2021/07/28	2	184.00	2	182.74	184.50	0	3,474	0.00%
2021/07/27	2	189.25	2	189.75	185.50	0	3,544	0.00%
2021/07/26	2	190.00	3	188.67	189.50	-1	3,610	-0.03%
2021/07/23	3	189.17	3	187.83	184.50	0	3,704	0.00%
2021/07/22	2	188.50	0	0.00	185.00	2	3,699	0.05%
2021/07/21	0	0.00	1	193.00	193.00	-1	3,685	-0.03%
2021/07/20	1	197.00	1.1	197.50	195.50	-0.1	3,787	0.00%
2021/07/19	2	198.75	0	0.00	199.00	2	3,798	0.05%
2021/07/16	0	0.00	1	197.50	199.00	-1	3,841	-0.03%
2021/07/15	2	197.50	0	0.00	197.50	2	3,861	0.05%
2021/07/13	2	204.50	1	206.00	201.00	1	3,955	0.03%
2021/07/12	0	0.00	2	201.75	204.00	-2	4,021	-0.05%
2021/07/09	0	0.00	3.1	196.50	196.00	-3.1	4,036	-0.08%
2021/07/08	0	0.00	7	197.43	197.50	-7	4,129	-0.17%
2021/07/07	2	197.00	0	0.00	195.50	2	4,297	0.05%
2021/07/06	2	195.25	1.1	197.00	195.00	1	4,343	0.02%
2021/07/05	7	197.57	1	198.00	198.00	6	4,373	0.14%
2021/07/02	3	189.50	0	190.50	192.50	3	4,361	0.07%
2021/07/01	3	191.83	0	0.00	190.00	3	4,420	0.07%
2021/06/30	0	0.00	1	194.50	194.50	-1	4,441	-0.02%
2021/06/29	2	190.50	2	190.75	190.00	0	4,452	0.00%
2021/06/28	1	192.50	1	192.00	194.00	0	4,480	0.00%
2021/06/25	7	192.00	0	0.00	191.50	7	4,613	0.15%
2021/06/24	1	191.00	0	0.00	191.00	1	4,662	0.02%
2021/06/23	8	194.25	1	195.50	194.50	7	4,871	0.14%
2021/06/22	2	203.75	0	0.00	198.00	2	4,794	0.04%
2021/06/21	2	207.50	1	207.50	206.50	1	4,704	0.02%
2021/06/18	0	0.00	2.7	213.82	214.00	-2.7	4,698	-0.06%
2021/06/15	1	209.00	0	0.00	210.50	1	4,790	0.02%
2021/06/11	1	209.50	0	0.00	211.00	1	4,828	0.02%
2021/06/10	1	210.00	2	212.75	209.50	-1	4,846	-0.02%
2021/06/09	1	211.00	0	0.00	209.50	1	4,853	0.02%
2021/06/08	0	0.00	3	209.00	211.00	-3	4,908	-0.06%
2021/06/07	1	206.00	7	205.71	208.50	-6	4,929	-0.12%
2021/06/04	3	204.00	0	0.00	203.00	3	4,928	0.06%
2021/06/02	1	205.50	0	0.00	205.50	1	4,986	0.02%
2021/06/01	3	210.33	2	211.50	209.00	1	5,007	0.02%
2021/05/31	1.6	209.18	6	210.33	211.00	-4.5	5,014	-0.09%
2021/05/28	3.5	211.53	2	210.00	209.50	1.5	5,044	0.03%
2021/05/27	1	206.50	2	209.25	209.50	-1	5,053	-0.02%
2021/05/26	0	0.00	1	208.50	207.50	-1	5,155	-0.02%
2021/05/25	14	208.36	10	205.50	205.50	4	5,423	0.07%
2021/05/24	1	205.50	3	202.83	205.00	-2	6,039	-0.03%
2021/05/21	5	202.10	0	0.00	201.50	5	6,081	0.08%
2021/05/20	1	203.00	2	204.25	202.50	-1	6,169	-0.02%
2021/05/19	7	201.79	4	201.50	201.00	3	6,144	0.05%
2021/05/18	15	195.50	21	196.31	197.00	-6	6,218	-0.10%
2021/05/17	1	190.00	5	189.80	188.00	-4	6,211	-0.06%
2021/05/14	6	195.33	3.1	196.58	193.00	2.9	6,183	0.05%
2021/05/13	3	188.67	2	190.50	195.00	1	6,110	0.02%
2021/05/12	2	187.50	2	188.50	186.00	0	6,006	0.00%
2021/05/11	2	186.50	0	0.00	186.50	2	5,934	0.03%
2021/05/10	6	196.67	0	0.00	196.50	6	5,901	0.10%
2021/05/07	1	202.50	0	0.00	202.00	1	5,936	0.02%
2021/05/06	1	199.50	1	201.00	202.50	0	5,944	0.00%
2021/05/05	2	201.00	4	199.63	199.00	-2	5,986	-0.03%
2021/05/04	2	201.75	3	202.17	205.00	-1	5,989	-0.02%
2021/04/29	3	217.33	1	222.00	214.50	2	5,987	0.03%
2021/04/28	1	214.50	2	213.50	213.00	-1	5,924	-0.02%
2021/04/27	3	218.33	1	219.00	217.50	2	6,175	0.03%
2021/04/26	4	223.88	4.4	225.18	224.50	-0.4	6,249	-0.01%
2021/04/23	5	212.20	2	214.75	215.00	3	6,209	0.05%
2021/04/22	0	0.00	4	210.00	208.50	-4	6,319	-0.06%
2021/04/21	1	210.50	0	0.00	210.00	1	6,340	0.02%
2021/04/20	2	210.75	5	211.50	209.00	-3	6,542	-0.05%
2021/04/19	1	202.00	1	203.00	203.50	0	6,603	0.00%
2021/04/16	3	206.83	1	209.00	205.50	2	6,696	0.03%
2021/04/15	2	201.25	2	205.50	207.00	0	6,977	0.00%
2021/04/14	5	198.60	7	201.79	197.50	-2	7,372	-0.03%
2021/04/13	2	202.75	8	207.75	202.00	-6	7,621	-0.08%
2021/04/12	1	200.50	0	0.00	199.00	1	7,551	0.01%
2021/04/09	1	195.50	0	0.00	195.00	1	7,614	0.01%
2021/04/08	2	199.25	4	199.50	199.50	-2	7,644	-0.03%
2021/04/07	0	0.00	2	204.25	202.00	-2	7,642	-0.03%
2021/04/06	2	199.50	3	198.33	199.00	-1	7,581	-0.01%
2021/04/01	1	197.00	1	198.00	198.00	0	7,566	0.00%
2021/03/31	5	195.30	4	196.00	195.50	1	7,537	0.01%
2021/03/30	7	199.14	2	198.50	199.00	5	7,470	0.07%
2021/03/29	5	195.20	4	193.88	194.00	1	7,356	0.01%
2021/03/26	4	189.13	5	191.00	194.50	-1	7,306	-0.01%
2021/03/25	1	182.00	0	0.00	184.00	1	7,086	0.01%
2021/03/23	0	0.00	3	183.83	182.50	-3	7,091	-0.04%
2021/03/22	2	186.50	1	185.50	184.50	1	7,118	0.01%
2021/03/19	3	183.67	2	184.00	186.50	1	7,143	0.01%
2021/03/18	4	184.25	4	183.50	183.50	0	7,358	0.00%
2021/03/17	0	0.00	1	182.50	180.50	-1	7,464	-0.01%
2021/03/16	1	180.50	2	179.50	179.50	-1	7,464	-0.01%
2021/03/15	1	180.00	3	180.83	180.00	-2	7,523	-0.03%
2021/03/12	0	0.00	7	179.43	179.50	-7	7,524	-0.09%
2021/03/11	3	175.67	1	175.50	176.50	2	7,565	0.03%
2021/03/09	1	170.50	2	170.50	172.50	-1	7,838	-0.01%
2021/03/08	3	172.83	0	0.00	172.00	3	7,827	0.04%
2021/03/05	2	173.50	1	173.00	172.50	1	7,836	0.01%
2021/03/04	3	174.83	1	175.50	175.50	2	7,888	0.03%
2021/03/03	2	172.75	7	170.93	174.00	-5	7,951	-0.06%
2021/03/02	5	174.80	6	173.08	172.00	-1	7,930	-0.01%
2021/02/26	13	173.15	1	171.52	172.00	12	7,905	0.15%
2021/02/25	12	181.58	7	180.79	177.50	5	7,839	0.06%
2021/02/24	16	183.03	9	186.33	183.50	7	7,612	0.09%
2021/02/23	1	172.00	0	0.00	173.00	1	6,957	0.01%
2021/02/22	2	174.50	2	173.25	174.00	0	6,915	0.00%
2021/02/19	1	168.00	0	0.00	170.00	1	6,821	0.01%
2021/02/18	4	171.13	3	170.00	170.50	1	6,818	0.01%
2021/02/17	0	0.00	5	166.00	166.50	-5	6,722	-0.07%