日勝生 (2547)-宏遠-光隆券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	10.50	1	10.45	10.50	9	8,598	0.10%
2024/05/22	5	10.65	0	0.00	10.70	5	8,547	0.06%
2024/05/17	0	0.00	10	10.75	10.95	-10	8,418	-0.12%
2024/05/15	5	10.60	1	10.60	10.60	4	8,320	0.05%
2024/05/13	10	10.85	0	0.00	10.80	10	8,213	0.12%
2024/05/09	1	11.50	1	11.25	11.25	0	7,988	0.00%
2024/05/08	73	11.52	1	11.50	11.50	72	7,874	0.91%
2024/05/07	1	11.85	32	11.99	11.75	-31	7,734	-0.40%
2024/05/06	0	0.00	11	12.30	12.25	-11	7,498	-0.15%
2024/05/03	10	12.60	6	12.73	12.55	4	7,274	0.05%
2024/05/02	33	12.39	0	0.00	12.20	33	6,851	0.48%
2024/04/30	10	11.85	0	0.00	11.90	10	6,579	0.15%
2024/04/29	12	12.34	5	12.22	12.20	7	6,390	0.11%
2024/04/26	1	11.85	1	11.90	11.70	0	5,952	0.00%
2024/04/25	3	11.45	0	0.00	11.40	3	5,736	0.05%
2024/04/23	3	11.65	0	0.00	11.85	3	5,349	0.06%
2024/04/22	13	12.58	13	12.18	11.95	0	4,952	0.00%
2024/04/19	31	12.11	10.2	11.36	12.10	20.8	3,571	0.58%
2024/04/15	0	0.00	0.1	10.50	10.50	-0.1	2,315	0.00%
2024/04/12	10	10.65	0	0.00	10.75	10	2,232	0.45%
2024/04/09	0	0.00	3	10.35	10.50	-3	1,997	-0.15%
2024/04/02	0	0.00	2	10.50	10.30	-2	1,813	-0.11%
2024/03/28	0	0.00	2.1	10.07	9.99	-2.1	1,622	-0.13%
2024/03/26	0	0.00	0.2	9.80	9.82	-0.2	1,521	-0.01%
2024/03/13	0	0.00	5	9.19	9.18	-5	1,423	-0.35%
2024/03/07	0	0.00	6	9.10	9.30	-6	1,285	-0.47%
2024/03/05	0	0.00	27	9.17	9.15	-27	1,135	-2.38%
2024/02/29	1	9.27	0	0.00	9.41	1	1,119	0.09%
2024/02/27	0	0.00	1	9.33	9.33	-1	1,090	-0.09%
2024/02/26	1	9.56	0	0.00	9.55	1	1,094	0.09%
2024/02/23	0	0.00	0.1	9.60	9.62	-0.1	1,078	-0.01%
2024/02/22	0	0.00	1	9.57	9.53	-1	1,083	-0.09%
2024/02/16	1	9.27	0	0.00	9.24	1	1,047	0.10%
2024/01/23	5	9.60	0	0.00	9.66	5	1,009	0.50%
2024/01/03	2	9.74	0	0.00	9.73	2	907	0.22%
2023/12/29	10	9.80	0	0.00	9.81	10	892	1.12%
2023/12/15	10	10.20	0	0.00	10.15	10	797	1.25%
2023/12/13	0	0.00	0.9	10.10	10.15	-0.9	740	-0.12%
2023/12/11	10	10.10	0	0.00	10.20	10	676	1.48%
2023/12/05	0	0.00	1	9.77	9.81	-1	603	-0.17%
2023/11/22	1	9.68	2	9.72	9.79	-1	479	-0.21%
2023/11/20	7	9.57	0	0.00	9.53	7	419	1.67%
2023/11/06	2	9.06	0	0.00	9.06	2	364	0.55%
2023/11/03	1	8.95	0	0.00	8.95	1	355	0.28%
2023/10/20	3	8.60	0	0.00	8.62	3	393	0.76%
2023/10/04	1	8.61	0	0.00	8.61	1	471	0.21%
2023/09/28	1	8.62	0	0.00	8.61	1	502	0.20%
2023/09/27	1	8.59	0	0.00	8.60	1	511	0.20%
2023/08/22	0	0.00	2	8.63	8.67	-2	712	-0.28%
2023/08/21	5	8.70	2	8.68	8.68	3	713	0.42%
2023/08/16	0	0.00	10	8.75	8.74	-10	724	-1.38%
2023/08/11	2	9.02	0	0.00	8.99	2	713	0.28%
2023/08/07	2	9.04	0	0.00	9.06	2	734	0.27%
2023/08/01	0	0.00	0.2	9.08	9.09	-0.2	732	-0.03%
2023/07/20	2	9.07	0	0.00	9.07	2	725	0.28%
2023/07/17	2	9.10	0	0.00	9.10	2	735	0.27%
2023/07/14	2	9.10	0	0.00	9.10	2	736	0.27%
2023/07/12	5	9.10	0	0.00	9.10	5	749	0.67%
2023/07/11	2	9.09	0	0.00	9.10	2	773	0.26%
2023/06/26	1	9.08	0	0.00	9.08	1	863	0.12%
2023/06/21	1	9.11	0	0.00	9.11	1	856	0.12%
2023/06/20	1	9.12	0	0.00	9.10	1	844	0.12%
2023/06/19	1	9.10	0	0.00	9.10	1	838	0.12%
2023/06/16	1	9.12	0	0.00	9.12	1	829	0.12%
2023/06/14	1	9.16	0	0.00	9.16	1	830	0.12%
2023/06/12	1	9.18	0	0.00	9.18	1	825	0.12%
2023/06/05	1	9.22	0	0.00	9.19	1	822	0.12%
2023/06/01	1	9.22	0	0.00	9.21	1	806	0.12%
2023/05/25	4	9.31	0	0.00	9.28	4	892	0.45%
2023/05/23	2	9.35	0	0.00	9.33	2	914	0.22%
2023/05/18	3	9.28	0	0.00	9.29	3	916	0.33%
2023/05/15	2	9.22	0	0.00	9.19	2	925	0.22%
2023/05/03	0	0.00	2	9.14	9.17	-2	955	-0.21%
2023/04/28	5	9.22	0	0.00	9.20	5	955	0.52%
2023/04/17	2	9.40	0	0.00	9.39	2	904	0.22%
2023/03/17	1	9.07	0	0.00	9.32	1	744	0.13%
2023/03/03	0	0.00	27	9.37	9.39	-27	758	-3.56%
2023/03/01	2	9.55	0	0.00	9.47	2	747	0.27%
2023/02/23	0	0.00	0.3	9.72	9.72	-0.3	711	-0.04%
2022/12/07	0	0.00	2	9.22	9.24	-2	698	-0.29%
2022/11/25	0.6	9.29	0	0.00	9.29	0.6	736	0.08%
2022/11/11	20	9.22	0	0.00	9.19	20	729	2.74%
2022/11/02	0	0.00	5	9.13	9.13	-5	745	-0.67%
2022/10/04	0	0.00	11	9.69	9.66	-11	629	-1.75%
2022/09/26	0	0.00	0.7	9.61	9.67	-0.7	586	-0.12%
2022/09/15	0	0.00	6	10.30	10.20	-6	518	-1.16%
2022/09/12	0	0.00	5	10.20	10.25	-5	513	-0.97%
2022/08/26	0	0.00	2	9.79	9.75	-2	452	-0.44%
2022/07/13	5	9.00	0	0.00	9.01	5	660	0.76%
2022/06/23	0	0.00	10	9.41	9.45	-10	762	-1.31%
2022/06/17	10	9.42	0	0.00	9.37	10	764	1.31%
2022/06/10	1	9.85	1	9.84	9.82	0	796	0.00%
2022/04/11	0	0.00	10	10.45	10.25	-10	1,668	-0.60%
2022/04/01	0	0.00	5	10.45	10.40	-5	1,824	-0.27%
2022/03/30	0	0.00	10	10.35	10.35	-10	1,949	-0.51%
2022/03/28	10	10.48	0	0.00	10.60	10	1,950	0.51%
2022/03/24	0	0.00	10	10.65	10.65	-10	1,949	-0.51%
2022/03/22	1	10.55	0	0.00	10.60	1	1,944	0.05%
2022/03/16	0	0.00	1.2	10.28	10.25	-1.2	1,957	-0.06%
2022/03/10	2	10.25	0	0.00	10.35	2	1,957	0.10%
2022/03/08	3	10.20	0	0.00	10.15	3	1,968	0.15%
2022/02/22	0	11.00	0	0.00	10.90	0	2,299	0.00%
2022/02/09	0	0.00	5	11.40	11.45	-5	2,221	-0.23%
2022/02/08	0	0.00	0.5	10.95	11.00	-0.5	2,104	-0.02%
2022/01/21	30	10.80	0	0.00	10.80	30	2,012	1.49%
2022/01/11	0	0.00	1	11.25	11.10	-1	1,861	-0.05%
2021/12/30	2	10.85	0	0.00	10.85	2	1,606	0.12%
2021/12/27	5	10.50	0	0.00	10.55	5	1,463	0.34%
2021/12/15	0	0.00	1	9.98	9.99	-1	1,366	-0.07%
2021/11/16	0	0.00	0	10.40	10.45	0	1,103	0.00%
2021/09/17	0	0.00	0.3	10.30	10.30	-0.3	1,509	-0.02%
2021/08/31	1	10.45	0	0.00	10.60	1	1,610	0.06%
2021/08/25	0	0.00	2.3	10.54	10.55	-2.3	1,665	-0.14%
2021/08/24	1	11.00	0	0.00	10.95	1	1,657	0.06%
2021/08/23	3	11.00	0	0.00	11.00	3	1,622	0.18%
2021/08/20	0	0.00	20	11.00	10.95	-20	1,621	-1.23%
2021/08/13	10	11.40	0	0.00	11.40	10	1,623	0.62%
2021/08/05	0	0.00	0	11.30	11.35	0	1,835	0.00%
2021/07/28	0	0.00	10	11.15	11.05	-10	2,075	-0.48%
2021/07/21	0	0.00	1	11.00	11.00	-1	2,497	-0.04%
2021/07/02	0	0.00	1	11.15	11.15	-1	3,726	-0.03%
2021/06/22	10	10.95	0	0.00	10.95	10	3,751	0.27%
2021/06/21	0	0.00	5	11.10	10.90	-5	3,732	-0.13%
2021/06/11	10	11.05	0	0.00	11.10	10	3,683	0.27%
2021/06/04	0	0.00	2	11.30	11.15	-2	3,639	-0.05%
2021/06/03	0	0.00	3	11.25	11.40	-3	3,656	-0.08%
2021/05/28	2	11.10	0	0.00	11.15	2	3,660	0.05%
2021/05/20	0	0.00	10	10.90	10.70	-10	3,709	-0.27%
2021/05/19	10	10.80	0	0.00	10.90	10	3,702	0.27%
2021/05/14	1	10.85	2	10.70	10.85	-1	3,605	-0.03%
2021/05/13	0	0.00	2	10.75	10.70	-2	3,586	-0.06%
2021/05/12	4	10.85	0	0.00	11.05	4	3,522	0.11%
2021/05/10	2	12.65	0	0.00	12.65	2	3,380	0.06%
2021/05/07	0	0.00	5	12.10	12.20	-5	3,328	-0.15%
2021/05/06	1	12.10	0	0.00	12.10	1	3,313	0.03%
2021/05/04	2	12.05	0	0.00	12.10	2	3,263	0.06%
2021/05/03	2	12.80	0	0.00	12.50	2	3,144	0.06%
2021/04/29	0	0.00	1	13.25	13.10	-1	3,079	-0.03%
2021/04/28	1	13.40	0	0.00	13.35	1	3,048	0.03%
2021/04/27	1	13.30	2	13.20	13.20	-1	2,980	-0.03%
2021/04/26	12	13.18	21	13.21	13.10	-9	2,897	-0.31%
2021/04/23	13	13.25	0	0.00	13.30	13	2,784	0.47%
2021/04/22	1	13.10	2	13.28	12.85	-1	2,635	-0.04%
2021/04/16	1	12.05	0	0.00	12.10	1	1,926	0.05%
2021/04/12	0	0.00	3	11.75	11.75	-3	1,956	-0.15%
2021/04/08	3	11.90	2	11.80	11.90	1	1,982	0.05%
2021/04/06	0	0.00	5	11.55	11.70	-5	2,057	-0.24%
2021/04/01	10	11.50	0	0.00	11.55	10	2,055	0.49%
2021/03/31	0	0.00	0.4	11.50	11.45	-0.4	2,056	-0.02%
2021/03/29	2	11.40	0	0.00	11.35	2	2,054	0.10%
2021/03/26	1	11.10	0	0.00	11.10	1	2,043	0.05%
2021/03/24	0	0.00	23	11.05	11.05	-23	2,237	-1.03%
2021/03/19	0	0.00	0.2	11.00	11.00	-0.2	2,319	-0.01%
2021/03/15	0	0.00	0	11.25	11.30	0	2,463	0.00%
2021/03/09	9	11.25	0	0.00	11.20	9	2,834	0.32%
2021/03/08	4.9	11.19	0	0.00	11.15	4.9	2,986	0.16%
2021/03/05	0	0.00	2	11.10	11.15	-2	3,747	-0.05%
2021/03/04	2	11.35	0	0.00	11.30	2	3,980	0.05%
2021/03/02	0	0.00	0.1	11.05	10.95	-0.1	4,330	0.00%
2021/02/24	1	11.65	0	0.00	11.40	1	4,469	0.02%
2021/02/23	0	0.00	4.3	11.16	11.40	-4.3	4,414	-0.10%
2021/02/22	0	0.00	1	11.25	11.15	-1	4,384	-0.02%
2021/02/19	3	11.02	0	0.00	11.10	3	4,376	0.07%