• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▼0.65
  • 漲幅
    -2.50%
  • 成交量
    35,289張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00426.0026.00-444,054-0.01%
2025/01/21325.68825.6525.55-544,398-0.01%
2025/01/202125.72126.0025.702044,7690.04%
2025/01/17226.452626.2126.20-2445,300-0.05%
2025/01/16625.6200.0025.60644,6640.01%
2025/01/1500.002525.7125.80-2544,494-0.06%
2025/01/1400.00225.4525.60-244,3490.00%
2025/01/13225.102625.1225.15-2444,558-0.05%
2025/01/10225.50125.3525.70144,4610.00%
2025/01/091025.8500.0025.451044,6430.02%
2025/01/081025.95526.1526.05544,3900.01%
2025/01/07525.95126.1026.00444,1530.01%
2025/01/0600.00626.2026.20-643,870-0.01%
2025/01/0300.00326.1826.15-343,696-0.01%
2025/01/0200.001326.1326.55-1343,495-0.03%
2024/12/311725.73225.9325.651542,8090.04%
2024/12/3000.003.326.3226.60-3.342,904-0.01%
2024/12/2700.00426.4526.30-442,319-0.01%
2024/12/2600.00526.6026.55-542,398-0.01%
2024/12/2500.00126.4526.45-142,4170.00%
2024/12/24126.601026.5226.60-942,565-0.02%
2024/12/2300.00426.3426.40-442,543-0.01%
2024/12/2000.002.226.0725.90-2.242,672-0.01%
2024/12/191526.0300.0026.101542,5970.04%
2024/12/18126.65326.6526.35-242,6360.00%
2024/12/17126.552126.3026.20-2042,164-0.05%
2024/12/16325.501025.6025.80-742,234-0.02%
2024/12/131925.9200.0026.001941,8480.05%
2024/12/121126.531726.5026.50-641,535-0.01%
2024/12/111426.214326.2826.00-2940,940-0.07%
2024/12/10726.54126.5526.50640,3020.01%
2024/12/091126.911626.9826.95-539,743-0.01%
2024/12/06926.22526.1326.30438,3930.01%
2024/12/05626.516826.4226.60-6237,954-0.16%
2024/12/049926.42526.4526.509437,4060.25%
2024/12/03726.64128.326.3126.75-121.336,149-0.34% 大賣/鉅額交易
2024/12/02124.95825.1225.15-732,632-0.02%
2024/11/29824.542924.5424.90-2131,885-0.07%
2024/11/280.524.60424.5624.65-3.531,799-0.01%
2024/11/27125.002524.8324.90-2431,577-0.08%
2024/11/261.524.651024.9024.70-8.530,911-0.03%
2024/11/22124.454124.6024.60-4029,371-0.14%
2024/11/2100.001624.2224.15-1627,973-0.06%
2024/11/2000.004124.1524.20-4126,920-0.15%
2024/11/19523.951524.1024.15-1025,943-0.04%
2024/11/181523.67523.7523.701024,4230.04%
2024/11/1500.005323.8923.85-5323,607-0.22%
2024/11/1400.001023.5523.45-1022,913-0.04%
2024/11/1300.00723.3923.35-722,653-0.03%
2024/11/12523.671723.6423.30-1222,519-0.05%
2024/11/111123.46523.3523.40622,2540.03%
2024/11/082122.9800.0023.152122,1270.09%
2024/11/07323.056023.0623.25-5722,143-0.26%
2024/11/051522.55322.5022.601221,7820.06%
2024/10/2900.00422.4822.60-422,618-0.02%
2024/10/28222.7000.0022.70222,6970.01%
2024/10/25922.331722.1722.35-822,254-0.04%
2024/10/24622.044921.9922.15-4321,986-0.20%
2024/10/2300.00221.6021.65-221,653-0.01%
2024/10/22321.60521.8021.80-222,385-0.01%
2024/10/2100.00221.6521.60-222,838-0.01%
2024/10/1800.00521.8021.70-523,280-0.02%
2024/10/17121.401421.4621.55-1323,642-0.05%
2024/10/1600.001021.2821.30-1024,186-0.04%
2024/10/1500.00520.9520.90-524,461-0.02%
2024/10/14520.6000.0020.70525,0890.02%
2024/10/111.220.6900.0020.601.225,7110.00%
2024/10/081020.651320.6720.60-327,204-0.01%
2024/10/07520.6500.0020.80527,8240.02%
2024/10/041720.7700.0020.601728,3300.06%
2024/10/0100.00521.7021.90-528,219-0.02%
2024/09/274521.701021.7021.753529,7730.12%
2024/09/2600.00721.5421.70-732,264-0.02%
2024/09/251021.5000.0021.601033,1250.03%
2024/09/24521.551021.6521.65-533,921-0.01%
2024/09/23421.381021.4521.50-635,544-0.02%
2024/09/20321.25421.2621.30-135,6920.00%
2024/09/19421.2000.0021.20435,9290.01%
2024/09/1800.001021.1621.20-1036,176-0.03%
2024/09/16120.55120.7020.65036,3690.00%
2024/09/13120.50720.6020.55-636,631-0.02%
2024/09/1200.00120.4520.40-137,7820.00%
2024/09/11820.28520.2520.25339,4830.01%
2024/09/0900.00220.0520.25-239,756-0.01%
2024/09/061820.29820.3420.201039,9970.03%
2024/09/05820.5000.0020.30840,4260.02%
2024/09/04820.21220.1520.10641,5920.01%
2024/09/03320.871020.9520.80-742,267-0.02%
2024/09/0200.001020.8020.85-1042,901-0.02%
2024/08/30020.6500.0020.60043,1040.00%
2024/08/29120.6500.0020.65143,0750.00%
2024/08/28220.7500.0020.85243,3580.00%
2024/08/272620.4900.0020.602644,1880.06%
2024/08/26121.100.420.9020.850.644,3910.00%
2024/08/22720.7800.0020.75747,0080.01%
2024/08/21521.0500.0020.85547,3100.01%
2024/08/208121.108121.0621.00047,7390.00%
2024/08/191221.1200.0021.001248,8000.02%
2024/08/15221.0000.0021.00251,0110.00%
2024/08/14720.9700.0020.90753,7810.01%
2024/08/131521.0300.0020.851556,8180.03%
2024/08/12321.10121.1021.10259,4980.00%
2024/08/091621.1700.0021.051659,8900.03%
2024/08/08220.8000.0020.65260,7220.00%
2024/08/0700.0019020.9021.10-19063,287-0.30% 大賣/鉅額交易
2024/08/06195.120.4300.0020.35195.166,9020.29% 大買/鉅額交易
2024/08/05520.37220.1820.05366,7310.00%
2024/08/021022.305.522.3422.054.566,4230.01%
2024/08/01122.7500.0022.75166,4560.00%
2024/07/3100.00222.7022.95-266,9480.00%
2024/07/3000.00122.4522.40-167,2250.00%
2024/07/29222.6500.0022.55268,1490.00%
2024/07/2600.001622.6522.75-1668,697-0.02%
2024/07/23122.0000.0022.55169,8790.00%
2024/07/22521.503021.5521.55-2571,779-0.03%
2024/07/192722.160.522.3522.2526.572,4260.04%
2024/07/182622.60122.6022.552573,8880.03%
2024/07/17623.482023.4523.50-1473,869-0.02%
2024/07/161.223.2400.0023.251.273,6540.00%
2024/07/151023.80424.0023.35673,5880.01%
2024/07/12224.0500.0024.00273,4020.00%
2024/07/11524.25124.1024.30472,9230.01%
2024/07/10524.001024.2824.60-572,370-0.01%
2024/07/0900.00523.8023.80-571,826-0.01%
2024/07/08524.25824.3424.30-371,9780.00%
2024/07/05924.2813.224.2224.25-4.272,310-0.01%
2024/07/0400.004524.7024.70-4571,597-0.06%
2024/07/03124.806.524.8524.75-5.570,965-0.01%
2024/07/02624.729124.9024.75-8569,929-0.12%
2024/07/01924.101724.1824.30-867,282-0.01%
2024/06/282023.961724.0323.70366,2060.00%
2024/06/2720824.0529124.2324.25-8365,169-0.13% 大買/大賣/
2024/06/2600.00423.5523.65-463,278-0.01%
2024/06/256123.350.123.6023.6560.963,0520.10%
2024/06/24223.35223.5023.55062,7150.00%
2024/06/212223.69823.7223.701462,3900.02%
2024/06/20123.501723.5023.50-1661,516-0.03%
2024/06/191323.361223.6423.65161,2080.00%
2024/06/181823.593523.7223.35-1760,033-0.03%
2024/06/17722.9000.0022.95758,4180.01%
2024/06/14122.9534822.9523.00-34758,449-0.59% 大賣/鉅額交易
2024/06/1310022.8510022.9522.85058,3570.00%
2024/06/1211222.84103.123.0023.008.958,4030.02% 大買/大賣/
2024/06/11145.123.7916623.9223.15-20.958,034-0.04% 大買/大賣/
2024/06/0734323.201523.2623.1032856,9440.58% 大買/鉅額交易
2024/06/062222.676422.7523.00-4256,227-0.07%
2024/06/05322.30122.4522.25255,8360.00%
2024/06/0400.00122.0022.15-155,8810.00%
2024/06/03322.2300.0022.15355,7270.01%
2024/05/31222.701322.4922.40-1155,507-0.02%
2024/05/302322.50722.5622.501654,5540.03%
2024/05/296622.9500.0022.806654,0610.12%
2024/05/282922.615023.1023.30-2152,999-0.04%
2024/05/27322.072122.1522.15-1851,580-0.03%
2024/05/24722.17422.2522.40351,3080.01%
2024/05/233221.78721.7322.052550,8170.05%
2024/05/222722.361722.4622.301049,9100.02%
2024/05/211822.533122.6722.80-1349,119-0.03%
2024/05/2087.223.5030223.4323.05-214.847,804-0.45% 大賣/鉅額交易
2024/05/174124.3710724.2123.80-6644,973-0.15% 大賣/
2024/05/164223.5912023.5723.85-7841,905-0.19% 大賣/
2024/05/155422.742522.8022.752939,2340.07%
2024/05/141022.952322.9522.65-1338,900-0.03%
2024/05/138222.883923.0423.004337,9620.11%
2024/05/105322.4018222.4322.65-12935,124-0.37% 大賣/鉅額交易
2024/05/09421.2500.0021.15431,3760.01%
2024/05/08521.651321.6021.65-831,044-0.03%
2024/05/071021.28621.2521.35430,7640.01%
2024/05/06621.5520021.5021.45-19430,878-0.63% 大賣/鉅額交易
2024/05/03321.632121.6521.50-1830,333-0.06%
2024/05/02721.6727221.3221.50-26529,621-0.89% 大賣/鉅額交易
2024/04/3024021.09721.1120.9523328,6460.81% 大買/鉅額交易
2024/04/2923821.5214121.8821.359728,1110.35% 大買/大賣/
2024/04/2623921.0514920.9121.509026,6740.34% 大買/大賣/
2024/04/251120.49620.4020.40524,2830.02%
2024/04/2433220.4636320.5620.55-3123,194-0.13% 大買/大賣/
2024/04/23720.21620.0420.05121,5720.00%
2024/04/223819.7624519.6419.80-20721,513-0.96% 大賣/鉅額交易
2024/04/1923919.5122219.8819.451721,6800.08% 大買/大賣/
2024/04/1823419.961419.6319.6022021,3331.03% 大買/鉅額交易
2024/04/171619.33919.3119.25721,2530.03%
2024/04/1626.519.37319.2519.2523.521,4630.11%
2024/04/15619.84119.9019.80521,6270.02%
2024/04/128019.82420.0520.057621,5660.35%
2024/04/115719.881119.9919.954621,1870.22%
2024/04/082019.1500.0019.202023,0590.09%
2024/04/0200.004019.3519.35-4023,369-0.17%
2024/04/011119.5500.0019.501123,6740.05%
2024/03/29519.556519.5119.50-6024,132-0.25%
2024/03/28819.554319.6819.50-3525,603-0.14%
2024/03/2700.002619.5519.55-2626,928-0.10%
2024/03/264219.20119.4019.104126,9970.15%
2024/03/251819.431619.3719.40227,0660.01%
2024/03/2200.004319.3019.35-4327,378-0.16%
2024/03/21319.15219.2519.25127,8090.00%
2024/03/20219.151619.1019.10-1428,020-0.05%
2024/03/193119.1500.0019.153128,0640.11%
2024/03/1800.002219.1619.15-2228,015-0.08%
2024/03/151719.391119.5019.35628,2930.02%
2024/03/1400.00519.6519.65-528,037-0.02%
2024/03/131219.8500.0019.651228,3070.04%
2024/03/12519.80319.8519.85228,4640.01%
2024/03/11219.58619.5819.50-428,252-0.01%
2024/03/08919.722019.6519.80-1128,084-0.04%
2024/03/07119.4500.0019.45128,1220.00%
2024/03/06319.60319.6319.55028,0370.00%
2024/03/05219.7800.0019.70227,9900.01%
2024/03/04119.701919.7219.70-1828,139-0.06%
2024/03/01319.87119.8019.80228,1350.01%
2024/02/29619.85919.8620.00-328,316-0.01%
2024/02/27119.8000.0019.75128,5330.00%
2024/02/262119.9000.0019.902128,8860.07%
2024/02/23219.98319.9519.85-129,3340.00%
2024/02/22120.05120.0520.00029,6260.00%
2024/02/2100.00120.2520.20-130,1750.00%
2024/02/20220.101020.1020.10-830,897-0.03%
2024/02/195.120.402520.2520.25-19.932,476-0.06%
2024/02/161.220.142520.1120.25-23.832,843-0.07%
2024/02/156420.08520.0020.005932,7650.18%
2024/02/0500.00820.4620.50-832,580-0.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－19天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－19天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－19天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章