台灣高鐵 (2633)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
2,280張
產業
上市航運類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	28.62	0	0.00	28.60	3	2,890	0.10%
2024/11/20	1	28.70	0	0.00	28.95	1	2,892	0.03%
2024/11/14	1	28.50	0	0.00	28.40	1	3,148	0.03%
2024/11/13	4.7	28.55	0	0.00	28.50	4.7	3,149	0.15%
2024/11/12	2	28.53	2	28.80	28.80	0	3,168	0.00%
2024/11/11	2	28.73	0	0.00	28.80	2	3,133	0.06%
2024/11/08	0	28.95	0	0.00	28.80	0	3,141	0.00%
2024/11/07	1	28.90	0	0.00	28.90	1	3,181	0.03%
2024/11/05	0	0.00	2	29.15	29.20	-2	3,213	-0.06%
2024/11/04	0	0.00	1	29.20	29.20	-1	3,274	-0.03%
2024/11/01	3	28.83	0	0.00	28.90	3	3,380	0.09%
2024/10/22	0	0.00	2	29.20	29.10	-2	3,528	-0.06%
2024/10/18	0	29.25	0	0.00	29.35	0	3,712	0.00%
2024/10/17	0	29.10	0	0.00	29.05	0	3,790	0.00%
2024/10/15	0	0.00	0.1	29.30	29.25	-0.1	3,928	0.00%
2024/10/09	0	0.00	0	29.20	29.10	0	4,114	0.00%
2024/09/13	1	29.45	0	0.00	29.60	1	4,582	0.02%
2024/09/12	0	0.00	5	29.55	29.70	-5	4,638	-0.11%
2024/09/11	1	29.50	0	0.00	29.30	1	4,623	0.02%
2024/08/30	0	0.00	1.9	29.62	29.90	-1.9	4,624	-0.04%
2024/08/19	0	0.00	10	29.95	29.80	-10	4,858	-0.21%
2024/08/07	0	0.00	6	29.13	29.30	-6	4,840	-0.12%
2024/08/05	1	28.95	1	28.95	28.90	0	4,734	0.00%
2024/08/02	10	29.70	0	0.00	29.85	10	4,647	0.22%
2024/07/30	0	29.75	0	0.00	29.85	0	4,662	0.00%
2024/07/23	2	29.85	0	0.00	29.90	2	4,636	0.04%
2024/07/22	1	29.55	5	29.50	29.65	-4	4,614	-0.09%
2024/07/17	1	29.75	1	29.65	29.60	0	4,396	0.00%
2024/07/15	0	0.00	6	30.80	30.65	-6	4,375	-0.14%
2024/07/03	0	0.00	0.5	30.50	30.40	-0.5	4,217	-0.01%
2024/06/27	0	0.00	0.5	30.20	30.25	-0.5	3,894	-0.01%
2024/06/20	0	0.00	0.1	30.00	29.95	-0.1	3,784	0.00%
2024/06/13	0	29.85	0	0.00	29.80	0	3,825	0.00%
2024/06/07	0	30.00	0	0.00	30.15	0	4,066	0.00%
2024/05/27	0	0.00	1	30.05	29.95	-1	4,039	-0.02%
2024/05/24	1	30.05	0	0.00	30.05	1	4,010	0.02%
2024/05/23	1	30.25	0	0.00	30.10	1	3,981	0.03%
2024/05/06	0	0.00	1	30.35	30.50	-1	3,629	-0.03%
2024/05/02	0	0.00	2	30.00	30.05	-2	3,534	-0.06%
2024/04/25	0	29.80	0	0.00	29.75	0	3,445	0.00%
2024/04/24	0	0.00	1	29.85	29.85	-1	3,461	-0.03%
2024/04/19	1	29.30	0	0.00	29.30	1	3,489	0.03%
2024/04/16	0.1	29.80	0	0.00	29.55	0.1	3,313	0.00%
2024/04/12	1	30.00	0	0.00	30.15	1	3,206	0.03%
2024/04/09	0	0.00	10	30.10	30.10	-10	3,224	-0.31%
2024/04/08	0	0.00	4	30.05	30.10	-4	3,219	-0.12%
2024/04/02	1	30.15	0	0.00	30.15	1	3,267	0.03%
2024/03/22	0	29.95	0	0.00	29.95	0	3,154	0.00%
2024/03/08	0	0.00	1	29.80	29.90	-1	2,815	-0.04%
2024/02/27	0	0.00	10	29.50	29.50	-10	2,689	-0.37%
2024/02/22	1	29.35	0	0.00	29.35	1	2,713	0.04%
2024/01/31	0	29.65	0	0.00	29.55	0	2,660	0.00%
2024/01/29	0	29.80	0	0.00	29.80	0	2,681	0.00%
2024/01/18	10	29.40	0	0.00	29.35	10	2,973	0.34%
2024/01/12	0	0.00	10	30.25	30.25	-10	2,969	-0.34%
2024/01/09	1	30.10	0	0.00	30.05	1	3,037	0.03%
2023/12/28	0	0.00	5	30.55	30.65	-5	3,101	-0.16%
2023/12/12	0	0.00	23	30.56	30.60	-23	3,255	-0.71%
2023/12/11	1	30.45	0	0.00	30.45	1	3,327	0.03%
2023/12/04	5	30.00	0	0.00	30.00	5	3,339	0.15%
2023/11/30	0	0.00	0	29.95	30.10	0	3,435	0.00%
2023/11/24	2	29.90	0	0.00	29.90	2	3,334	0.06%
2023/11/17	0	0.00	1	30.35	30.30	-1	3,289	-0.03%
2023/11/15	0	0.00	1	30.05	30.15	-1	3,240	-0.03%
2023/11/09	0	30.00	0	0.00	29.85	0	3,244	0.00%
2023/10/04	0	30.00	0	0.00	29.85	0	3,229	0.00%
2023/09/15	0	0.00	4	30.81	30.80	-4	3,581	-0.11%
2023/09/14	2	30.45	0	0.00	30.55	2	3,402	0.06%
2023/09/13	0	0.00	3	30.08	30.25	-3	3,336	-0.09%
2023/09/08	10	29.55	0	0.00	29.45	10	3,406	0.29%
2023/09/07	1	29.55	0	0.00	29.60	1	3,424	0.03%
2023/09/06	0.4	29.70	0	0.00	29.55	0.4	3,467	0.01%
2023/09/05	6	29.55	0	0.00	29.75	6	3,470	0.17%
2023/08/31	3	29.90	0	0.00	29.75	3	3,461	0.09%
2023/08/18	0.1	29.50	0	0.00	29.35	0.1	3,930	0.00%
2023/08/08	0	0.00	2	30.00	29.95	-2	5,046	-0.04%
2023/08/04	0.4	30.00	0	0.00	29.80	0.4	5,035	0.01%
2023/07/27	3	30.30	3	30.40	30.30	0	4,914	0.00%
2023/07/25	1	30.05	0	0.00	30.05	1	4,970	0.02%
2023/07/24	0	30.05	0	0.00	30.05	0	4,952	0.00%
2023/07/21	1	30.30	0	0.00	30.20	1	4,954	0.02%
2023/07/18	1	30.20	0	0.00	30.25	1	4,982	0.02%
2023/07/13	1.4	30.35	0	0.00	30.25	1.4	4,957	0.03%
2023/07/10	3.4	31.23	1	31.20	31.20	2.4	5,036	0.05%
2023/07/05	0.1	32.25	0	0.00	32.15	0.1	4,855	0.00%
2023/06/30	0	0.00	6	32.10	32.15	-6	4,865	-0.12%
2023/06/29	3	32.15	0	0.00	32.10	3	4,832	0.06%
2023/06/21	3	32.60	0	0.00	32.60	3	4,828	0.06%
2023/06/16	3	32.35	1	32.40	32.45	2	4,855	0.04%
2023/06/06	1	32.95	4	33.00	33.00	-3	5,064	-0.06%
2023/05/31	2	32.70	7	32.45	32.55	-5	5,290	-0.09%
2023/05/30	1	32.70	1	32.70	32.75	0	5,108	0.00%
2023/05/25	0	0.00	2	32.85	32.90	-2	5,117	-0.04%
2023/05/23	0	0.00	11	33.25	33.30	-11	5,021	-0.22%
2023/05/19	0	0.00	14	32.75	32.60	-14	4,902	-0.29%
2023/05/18	12	32.86	10	32.85	32.70	2	4,814	0.04%
2023/05/17	1	32.95	7	33.21	33.30	-6	4,601	-0.13%
2023/05/15	5	31.89	19	31.30	31.80	-14	4,032	-0.35%
2023/05/04	0	0.00	2	31.20	31.20	-2	3,881	-0.05%
2023/04/28	0	0.00	1	30.90	31.05	-1	4,043	-0.02%
2023/04/18	0	0.00	10	31.10	31.10	-10	4,123	-0.24%
2023/04/14	0	0.00	1	30.80	30.90	-1	4,034	-0.02%
2023/04/12	0	0.00	31	30.40	30.50	-31	3,876	-0.80%
2023/03/31	0	0.00	1	30.20	30.25	-1	3,790	-0.03%
2023/03/30	0	0.00	2	30.20	30.15	-2	3,775	-0.05%
2023/03/23	0	0.00	1	30.00	30.00	-1	4,014	-0.02%
2023/03/14	1	29.50	0	0.00	29.60	1	3,989	0.03%
2023/03/13	1	29.95	0	0.00	29.95	1	3,978	0.03%
2023/03/09	0	0.00	3	30.35	30.35	-3	3,903	-0.08%
2023/03/06	0	0.00	4	30.05	30.05	-4	3,871	-0.10%
2023/03/03	0	0.00	0.2	29.50	29.45	-0.2	3,761	-0.01%
2023/02/22	0	0.00	50	29.10	29.20	-50	3,596	-1.39%
2023/02/20	3	29.35	0	0.00	29.30	3	3,659	0.08%
2023/02/07	50	29.20	0	0.00	28.90	50	3,793	1.32%
2023/02/03	0	0.00	50	29.25	29.35	-50	3,728	-1.34%
2023/02/02	0	0.00	0.1	29.25	29.20	-0.1	3,717	0.00%
2023/01/31	2	29.05	0	0.00	29.20	2	3,621	0.06%
2023/01/30	0	0.00	2	29.30	29.20	-2	3,560	-0.06%
2023/01/04	50	28.85	0	0.00	28.85	50	3,409	1.47%
2022/12/30	0	0.00	50.1	28.70	28.75	-50.1	3,427	-1.46%
2022/12/23	20	28.65	0	0.00	28.75	20	3,557	0.56%
2022/12/21	30	28.70	0	0.00	28.75	30	3,619	0.83%
2022/12/20	0	0.00	50	28.82	28.70	-50	3,599	-1.39%
2022/12/19	20	29.10	0	0.00	29.05	20	3,608	0.55%
2022/12/15	1	29.05	0	0.00	29.15	1	3,477	0.03%
2022/12/14	30	28.80	0	0.00	28.95	30	3,395	0.88%
2022/12/12	0	0.00	30	28.50	28.60	-30	3,296	-0.91%
2022/12/08	30	28.25	0	0.00	28.30	30	3,376	0.89%
2022/12/07	0	0.00	50	28.35	28.30	-50	3,382	-1.48%
2022/12/05	30	28.70	0	0.00	28.65	30	3,377	0.89%
2022/12/02	0	0.00	1.2	28.69	28.60	-1.2	3,343	-0.04%
2022/11/29	0.1	28.25	0	0.00	28.40	0.1	3,165	0.00%
2022/11/28	20	28.15	0	0.00	28.05	20	3,149	0.64%
2022/11/25	0	0.00	50	28.30	28.55	-50	3,126	-1.60%
2022/11/24	50	28.28	0	0.00	28.35	50	3,110	1.61%
2022/11/21	0	0.00	60	27.95	27.90	-60	3,138	-1.91%
2022/11/18	1.1	28.20	0	0.00	28.00	1.1	3,116	0.04%
2022/11/17	0	0.00	41	28.15	28.25	-41	3,106	-1.32%
2022/11/16	0.1	28.55	0	0.00	28.20	0.1	3,105	0.00%
2022/11/15	0	0.00	10	28.45	28.60	-10	3,055	-0.33%
2022/11/14	53	28.60	3	28.35	28.60	50	3,029	1.65%
2022/11/11	0	0.00	50	28.20	28.20	-50	2,955	-1.69%
2022/11/09	50	28.05	0	0.00	28.20	50	2,910	1.72%
2022/11/08	20	27.90	0	0.00	28.05	20	2,887	0.69%
2022/11/03	6	27.65	0	0.00	27.65	6	2,877	0.21%
2022/11/02	4	27.80	0	0.00	27.80	4	2,888	0.14%
2022/11/01	0	0.00	1	28.20	27.85	-1	2,895	-0.03%
2022/10/27	20	27.85	0	0.00	27.95	20	2,952	0.68%
2022/10/19	0.3	27.71	0	0.00	27.55	0.3	2,947	0.01%
2022/10/13	0	0.00	30	28.10	27.60	-30	2,913	-1.03%
2022/10/05	10	28.55	0	0.00	28.55	10	3,220	0.31%
2022/09/29	20	28.00	0	0.00	28.25	20	3,301	0.61%
2022/09/28	0	0.00	60	27.92	28.00	-60	3,310	-1.81%
2022/09/23	0	0.00	50	28.60	28.35	-50	3,270	-1.53%
2022/09/15	10	28.75	0	0.00	28.75	10	3,241	0.31%
2022/09/14	30	28.80	0	0.00	28.90	30	3,218	0.93%
2022/08/31	20	28.80	0	0.00	29.20	20	3,233	0.62%
2022/08/24	2	28.70	0	0.00	28.85	2	3,221	0.06%
2022/08/19	50	29.06	0	0.00	29.20	50	3,485	1.43%
2022/08/12	0	0.00	0.6	28.90	28.85	-0.6	3,616	-0.02%
2022/08/09	0	0.00	0.1	29.05	29.05	-0.1	3,716	0.00%
2022/08/08	0.2	28.90	0	0.00	28.75	0.2	3,734	0.01%
2022/08/03	0.1	28.85	0	0.00	28.70	0.1	3,867	0.00%
2022/07/27	0	0.00	11	29.12	29.25	-11	3,948	-0.28%
2022/07/25	9	29.30	0	0.00	29.30	9	3,988	0.23%
2022/07/22	0	0.00	10	29.20	29.25	-10	4,020	-0.25%
2022/07/21	10	29.10	0	0.00	29.20	10	4,054	0.25%
2022/07/20	0	0.00	15	29.35	29.00	-15	4,029	-0.37%
2022/07/19	0	0.00	1	29.50	29.35	-1	4,022	-0.02%
2022/07/18	17	29.39	0	0.00	29.45	17	3,999	0.43%
2022/07/13	0	0.00	0.1	28.90	28.90	-0.1	3,759	0.00%
2022/07/12	0	0.00	2	28.60	28.65	-2	3,668	-0.05%
2022/07/08	0	0.00	1	28.30	28.60	-1	3,620	-0.03%
2022/07/07	0	0.00	6	28.16	28.10	-6	3,567	-0.17%
2022/06/21	0	0.00	4	27.70	27.70	-4	3,424	-0.12%
2022/06/15	0	0.00	1	27.75	27.95	-1	3,465	-0.03%
2022/06/14	0	0.00	3	27.45	27.50	-3	3,504	-0.09%
2022/06/08	1	27.90	0	0.00	27.80	1	3,466	0.03%
2022/05/27	1	28.15	0	0.00	28.15	1	3,498	0.03%
2022/05/20	0	0.00	3	27.65	27.85	-3	3,594	-0.08%
2022/05/17	1	27.15	0	0.00	27.15	1	3,719	0.03%
2022/05/12	45	26.53	2	26.35	26.30	43	3,646	1.18%
2022/05/09	1.1	27.31	0	0.00	27.25	1.1	3,507	0.03%
2022/05/06	1	27.75	0	0.00	27.70	1	3,499	0.03%
2022/05/05	6	28.05	0	0.00	28.00	6	3,529	0.17%
2022/04/29	1	28.00	0	0.00	28.00	1	3,684	0.03%
2022/04/28	1	28.00	0	0.00	28.05	1	3,737	0.03%
2022/04/26	0	0.00	1	28.20	28.25	-1	3,831	-0.03%
2022/04/21	0	0.00	1	28.50	28.45	-1	3,843	-0.03%
2022/04/18	0.1	28.33	0	0.00	28.20	0.1	3,836	0.00%
2022/04/01	0.2	28.75	0	0.00	28.65	0.2	3,728	0.01%
2022/03/28	1.2	28.68	0	0.00	28.75	1.2	3,699	0.03%
2022/03/23	0	0.00	0.1	29.15	29.20	-0.1	3,802	0.00%
2022/03/21	0	0.00	2	29.10	29.10	-2	3,894	-0.05%
2022/03/17	0	0.00	5	29.00	28.90	-5	3,868	-0.13%
2022/03/09	2	28.20	0	0.00	28.20	2	3,972	0.05%
2022/03/08	2	28.10	0	0.00	28.05	2	4,013	0.05%
2022/03/07	3	28.50	0	0.00	28.50	3	3,964	0.08%
2022/02/23	1	29.25	0	0.00	29.15	1	4,498	0.02%
2022/02/17	0	0.00	1	29.40	29.50	-1	4,710	-0.02%
2022/02/09	0	0.00	16	28.80	29.15	-16	4,741	-0.34%
2022/02/07	1	28.45	0	0.00	28.40	1	4,703	0.02%
2022/01/25	2.1	28.15	0	0.00	28.15	2.1	4,681	0.04%
2022/01/24	2	28.30	0	0.00	28.45	2	4,593	0.04%
2022/01/21	7.1	28.57	0	0.00	28.55	7.1	4,594	0.15%
2022/01/19	6	28.80	0	0.00	28.80	6	4,486	0.13%
2022/01/12	1	29.25	0	0.00	29.35	1	4,298	0.02%
2021/12/29	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2021/12/28	0	0.00	2	29.55	29.60	-2	4,531	-0.04%
2021/12/24	1	29.35	0	0.00	29.40	1	4,610	0.02%
2021/12/14	2	29.35	5	29.40	29.30	-3	4,733	-0.06%
2021/12/10	0	0.00	1	29.75	29.75	-1	4,656	-0.02%
2021/12/03	0	0.00	2	29.70	29.65	-2	4,539	-0.04%
2021/12/01	0	0.00	5	29.90	29.90	-5	4,464	-0.11%
2021/11/30	1	30.15	9	30.06	29.65	-8	4,428	-0.18%
2021/11/29	0	0.00	5	29.70	29.50	-5	4,170	-0.12%
2021/11/25	20	30.60	4	30.40	30.60	16	3,994	0.40%
2021/11/24	0	0.00	20	29.65	29.95	-20	3,739	-0.53%
2021/11/23	1	29.65	0	0.00	29.60	1	3,665	0.03%
2021/11/22	0	0.00	3	29.70	29.70	-3	3,635	-0.08%
2021/11/18	0	0.00	4	29.20	29.35	-4	3,531	-0.11%
2021/11/17	0	0.00	1	29.20	29.20	-1	3,482	-0.03%
2021/11/12	1	29.10	0	0.00	29.20	1	3,471	0.03%
2021/11/09	1	29.20	12	29.35	29.35	-11	3,603	-0.31%
2021/11/04	1	28.90	0	0.00	29.00	1	3,519	0.03%
2021/11/02	1	28.95	0	0.00	28.95	1	3,476	0.03%
2021/11/01	3	29.05	0	0.00	29.00	3	3,435	0.09%
2021/10/28	4	29.00	0	0.00	29.05	4	3,380	0.12%
2021/10/27	6	29.09	0	0.00	29.10	6	3,384	0.18%
2021/10/26	6	29.28	0	0.00	29.25	6	3,395	0.18%
2021/10/22	1	29.25	0	0.00	29.30	1	3,456	0.03%
2021/10/13	0	0.00	1	29.10	28.85	-1	3,701	-0.03%
2021/10/12	1	28.85	0	0.00	28.85	1	3,718	0.03%
2021/10/07	0	0.00	3	29.25	29.15	-3	3,704	-0.08%
2021/10/05	15	29.00	0	0.00	29.00	15	3,641	0.41%
2021/10/04	4	29.04	0	0.00	29.00	4	3,646	0.11%
2021/09/24	5	29.85	0	0.00	29.95	5	3,633	0.14%
2021/09/22	1	29.05	1	29.40	29.35	0	3,673	0.00%
2021/09/14	0	0.00	2	29.75	29.90	-2	3,537	-0.06%
2021/09/09	0	0.00	2	29.50	29.40	-2	3,982	-0.05%
2021/09/03	0	0.00	14	30.00	30.05	-14	4,038	-0.35%
2021/08/27	0	0.00	2	29.85	29.90	-2	4,114	-0.05%
2021/08/18	10	28.90	0	0.00	29.30	10	4,412	0.23%
2021/08/16	0.2	29.20	0	0.00	29.10	0.2	4,374	0.00%
2021/08/13	0	0.00	0.1	29.95	30.00	-0.1	4,365	0.00%
2021/08/12	0	0.00	5	29.90	29.90	-5	4,375	-0.11%
2021/07/29	0	0.00	0.1	30.15	30.40	-0.1	5,575	0.00%
2021/07/26	31	30.50	0	0.00	30.55	31	5,761	0.54%
2021/07/23	0	0.00	6	30.68	30.90	-6	5,757	-0.10%
2021/07/19	0	0.00	5	30.15	30.15	-5	5,792	-0.09%
2021/07/09	1	29.65	1	29.70	29.85	0	6,341	0.00%
2021/07/08	0	0.00	1	29.85	29.95	-1	6,355	-0.02%
2021/07/07	1	29.80	1	30.00	29.90	0	6,382	0.00%
2021/07/05	14	29.95	0	0.00	29.95	14	6,447	0.22%
2021/07/02	1	29.75	0	0.00	29.80	1	6,506	0.02%
2021/06/28	0	0.00	1	29.80	30.05	-1	6,745	-0.01%
2021/06/23	0	0.00	1	29.95	30.00	-1	6,835	-0.01%
2021/06/22	0	0.00	2	29.85	29.70	-2	6,812	-0.03%
2021/06/21	4	29.45	0	0.00	29.45	4	6,801	0.06%
2021/06/18	0.1	29.25	0	0.00	29.00	0.1	6,780	0.00%
2021/06/15	0	0.00	1	29.85	29.75	-1	6,819	-0.01%
2021/06/08	1	29.15	1	29.55	29.15	0	6,975	0.00%
2021/06/07	1	29.30	0	0.00	29.20	1	6,996	0.01%
2021/06/04	0	0.00	3	29.95	30.00	-3	6,962	-0.04%
2021/06/03	0	0.00	1	30.05	30.15	-1	7,030	-0.01%
2021/06/01	3	29.80	2	29.65	29.95	1	7,048	0.01%
2021/05/31	3	29.25	1	29.40	29.45	2	7,120	0.03%
2021/05/28	1	28.65	0	0.00	28.90	1	7,173	0.01%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,304	-0.01%
2021/05/25	0	0.00	1	28.25	28.30	-1	7,453	-0.01%
2021/05/21	0	0.00	1	28.05	28.10	-1	7,633	-0.01%
2021/05/20	0	0.00	1	28.15	28.15	-1	7,651	-0.01%
2021/05/18	2	27.45	5	27.65	27.85	-3	7,698	-0.04%
2021/05/17	3.1	27.38	0	0.00	27.00	3.1	7,688	0.04%
2021/05/14	0.1	28.60	10	28.55	28.85	-9.9	7,554	-0.13%
2021/05/13	11.1	28.31	0	0.00	28.30	11.1	7,532	0.15%
2021/05/12	5.1	29.25	2	28.95	28.65	3.1	7,417	0.04%
2021/05/11	3	30.68	0	0.00	30.10	3	7,151	0.04%
2021/05/10	0	0.00	1	31.10	31.25	-1	7,034	-0.01%
2021/05/03	0	0.00	2	31.30	30.75	-2	7,182	-0.03%
2021/04/26	0	0.00	10	31.21	31.35	-10	7,451	-0.13%
2021/04/23	0	0.00	5	31.10	31.20	-5	7,490	-0.07%
2021/04/20	9	31.55	10	31.50	31.55	-1	7,485	-0.01%
2021/04/19	1	30.85	1	31.20	31.25	0	7,449	0.00%
2021/04/09	3.1	30.90	1	30.90	30.90	2.1	7,706	0.03%
2021/04/07	3	30.95	0	0.00	31.00	3	7,769	0.04%
2021/04/06	0	0.00	3	31.00	30.85	-3	7,797	-0.04%
2021/04/01	0	0.00	7	31.21	31.10	-7	7,933	-0.09%
2021/03/31	0	0.00	1	31.20	31.45	-1	7,876	-0.01%
2021/03/30	0	0.00	1	31.05	31.00	-1	7,810	-0.01%
2021/03/29	7	30.70	0	0.00	30.85	7	7,880	0.09%
2021/03/25	0	0.00	4	30.55	30.60	-4	8,025	-0.05%
2021/03/19	1	30.80	0	0.00	31.20	1	8,107	0.01%
2021/03/17	1	30.50	0	0.00	30.50	1	7,980	0.01%
2021/03/16	1.2	30.70	0	0.00	30.65	1.2	8,002	0.01%
2021/03/08	5	30.60	0	0.00	30.55	5	8,385	0.06%
2021/03/04	2	30.55	0	0.00	30.40	2	8,620	0.02%
2021/02/26	6	30.46	0	0.00	30.15	6	8,495	0.07%
2021/02/25	0	0.00	12.4	30.88	31.00	-12.4	8,286	-0.15%
2021/02/24	4	30.85	2	30.85	30.65	2	8,213	0.02%
2021/02/23	3	30.60	0	0.00	30.70	3	8,214	0.04%
2021/02/22	1	30.05	0	0.00	30.05	1	8,151	0.01%
2021/02/19	1	29.65	0	0.00	30.00	1	8,149	0.01%
2021/02/18	0	0.00	2	29.93	29.85	-2	8,177	-0.02%