漢翔 (2634)-宏遠-光隆券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
56.3
漲跌
▲1.7
漲幅
+3.11%
成交量
43,776張
產業
上市航運類股
698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	57.10	8	56.76	56.30	-3	18,221	-0.02%
2024/05/22	5	54.98	0	0.00	54.60	5	17,613	0.03%
2024/05/21	3	56.47	2	56.55	55.90	1	17,365	0.01%
2024/05/20	4	58.55	31	57.46	57.00	-27	17,119	-0.16%
2024/05/17	4	57.35	9	57.17	57.40	-5	16,493	-0.03%
2024/05/16	1	55.50	1	55.70	55.70	0	16,178	0.00%
2024/05/15	5	56.50	16	57.03	55.70	-11	16,108	-0.07%
2024/05/14	0	0.00	6	55.65	56.30	-6	15,840	-0.04%
2024/05/13	3	53.87	0	53.60	53.30	3	15,566	0.02%
2024/05/10	13	54.27	2	54.10	54.50	11	15,519	0.07%
2024/05/09	4	53.88	0.2	54.70	53.80	3.8	15,501	0.02%
2024/05/08	16	54.09	9	54.28	54.50	7	15,444	0.05%
2024/05/07	6	55.97	3	55.97	55.70	3	15,150	0.02%
2024/05/06	11	56.81	0	0.00	56.00	11	15,052	0.07%
2024/05/03	3	57.13	0.1	57.70	56.80	2.9	14,897	0.02%
2024/05/02	3	56.93	8	57.48	57.90	-5	14,767	-0.03%
2024/04/30	6.1	57.70	1	58.00	57.20	5.1	14,617	0.03%
2024/04/29	0	0.00	6	58.07	57.80	-6	14,483	-0.04%
2024/04/26	9	57.44	7	57.54	57.70	2	14,327	0.01%
2024/04/25	148	57.66	145	57.47	57.30	3	14,138	0.02%	大買/大賣/
2024/04/24	18	57.55	6.1	57.83	57.10	11.9	13,958	0.09%
2024/04/23	1.1	56.64	4	57.13	57.80	-2.9	13,656	-0.02%
2024/04/22	14	57.81	31	57.09	56.10	-17	13,472	-0.13%
2024/04/19	19	58.47	12.5	58.50	57.60	6.5	13,470	0.05%
2024/04/18	3	58.53	32	57.83	58.70	-29	12,973	-0.22%
2024/04/17	7	55.94	1	56.30	55.80	6	12,495	0.05%
2024/04/16	34	56.71	16.4	57.26	55.40	17.7	12,617	0.14%
2024/04/15	29	58.71	32	59.01	58.00	-3	12,092	-0.02%
2024/04/12	3	57.50	5	56.96	56.80	-2	11,131	-0.02%
2024/04/11	12	57.01	10	57.27	55.80	2	11,010	0.02%
2024/04/10	26.5	57.98	30.2	57.13	56.80	-3.7	10,635	-0.03%
2024/04/09	9.2	56.39	40	56.48	57.50	-30.8	9,678	-0.32%
2024/04/08	1	52.70	11	53.21	53.00	-10	8,809	-0.11%
2024/04/03	2	53.95	5	53.66	53.70	-3	8,809	-0.03%
2024/04/02	8	54.35	4	54.28	54.30	4	8,725	0.05%
2024/04/01	4	54.25	10	54.01	54.40	-6	8,554	-0.07%
2024/03/29	15	52.03	11	52.10	52.60	4	8,247	0.05%
2024/03/28	36	54.11	15	54.22	52.60	21	8,231	0.26%
2024/03/27	17	51.22	30	52.73	53.20	-13	7,646	-0.17%
2024/03/26	0	0.00	5	49.86	49.65	-5	7,194	-0.07%
2024/03/25	7	50.11	7	50.46	50.40	0	7,200	0.00%
2024/03/22	18	49.25	17	50.23	50.30	1	7,172	0.01%
2024/03/21	0	0.00	9	48.31	48.70	-9	6,957	-0.13%
2024/03/20	9	48.27	3	48.25	47.95	6	6,979	0.09%
2024/03/19	3	48.50	0	0.00	48.60	3	6,984	0.04%
2024/03/18	5	47.51	14	48.24	48.40	-9	7,276	-0.12%
2024/03/15	1	48.00	9	47.98	47.55	-8	7,377	-0.11%
2024/03/14	4	47.10	0	0.00	47.15	4	7,313	0.05%
2024/03/13	11	47.75	1	47.50	47.55	10	7,365	0.14%
2024/03/12	6	48.07	1	48.15	48.15	5	7,418	0.07%
2024/03/11	2	47.68	0.3	47.65	47.55	1.8	7,409	0.02%
2024/03/08	10.4	47.82	1	47.45	47.10	9.4	7,416	0.13%
2024/03/07	4	48.45	4	48.40	48.30	0	7,380	0.00%
2024/03/06	8	49.21	0	0.00	48.90	8	7,391	0.11%
2024/03/05	0	49.60	2	49.35	49.45	-2	7,401	-0.03%
2024/03/04	2.2	50.00	3	49.92	49.80	-0.8	7,410	-0.01%
2024/03/01	0	0.00	1	49.70	49.60	-1	7,433	-0.01%
2024/02/29	0	0.00	1	49.75	49.65	-1	7,682	-0.01%
2024/02/27	0	0.00	3	48.85	48.90	-3	8,222	-0.04%
2024/02/26	1	49.45	9	49.22	49.75	-8	8,200	-0.10%
2024/02/23	10.1	48.73	2	48.60	48.40	8.1	8,159	0.10%
2024/02/22	1.1	48.97	3	49.20	49.25	-1.9	8,163	-0.02%
2024/02/21	5	49.30	1.3	49.26	49.10	3.7	8,207	0.05%
2024/02/20	8	49.05	0	0.00	49.05	8	8,243	0.10%
2024/02/19	1	49.55	0	0.00	49.45	1	8,342	0.01%
2024/02/15	2.2	48.81	0	0.00	49.20	2.2	8,522	0.03%
2024/02/05	2	48.03	0	0.00	48.10	2	8,533	0.02%
2024/02/02	2.4	48.45	12	48.46	48.25	-9.7	8,539	-0.11%
2024/01/31	0.2	49.05	5	49.10	49.20	-4.8	8,619	-0.06%
2024/01/30	1	50.00	0	0.00	49.80	1	8,825	0.01%
2024/01/29	0	0.00	10	50.20	50.20	-10	8,876	-0.11%
2024/01/24	3	50.40	3	50.73	50.50	0	9,094	0.00%
2024/01/22	1	50.10	48	50.00	49.90	-47	9,131	-0.51%
2024/01/19	1	50.10	6	50.40	49.95	-5	9,129	-0.05%
2024/01/18	9	49.83	16	49.99	49.80	-7	9,208	-0.08%
2024/01/17	7	50.86	1	50.60	50.20	6	9,224	0.07%
2024/01/16	2.3	51.36	17	51.39	51.30	-14.7	9,252	-0.16%
2024/01/15	14	53.66	19	53.53	52.10	-5	9,218	-0.05%
2024/01/12	4	52.90	19	52.68	53.00	-15	8,866	-0.17%
2024/01/11	7.2	50.70	4	51.25	52.00	3.2	8,723	0.04%
2024/01/10	13	51.81	13	52.55	51.60	0	8,783	0.00%
2024/01/09	17.2	52.71	10	51.70	51.50	7.2	8,630	0.08%
2024/01/08	25	54.44	9	54.47	53.70	16	8,428	0.19%
2024/01/05	0	0.00	18	53.62	54.20	-18	8,203	-0.22%
2024/01/04	9	53.01	12	52.97	52.70	-3	8,070	-0.04%
2024/01/03	3	52.80	1	53.00	52.70	2	8,366	0.02%
2024/01/02	24	53.68	1.3	53.78	53.60	22.7	8,328	0.27%
2023/12/29	4	53.50	1	53.60	53.60	3	8,357	0.04%
2023/12/28	1	53.20	1	53.30	53.10	0	8,331	0.00%
2023/12/27	0	0.00	3	52.93	52.80	-3	8,352	-0.04%
2023/12/25	6	53.30	4.1	53.08	53.30	1.9	8,402	0.02%
2023/12/22	0	0.00	11	52.22	52.30	-11	8,360	-0.13%
2023/12/21	2	52.90	1	53.00	52.10	1	8,547	0.01%
2023/12/19	1	51.50	21	51.87	52.00	-20	8,505	-0.24%
2023/12/18	0	0.00	2	52.70	52.80	-2	8,579	-0.02%
2023/12/15	1	52.90	2	52.70	52.50	-1	8,674	-0.01%
2023/12/14	1	52.10	1	52.00	52.00	0	8,797	0.00%
2023/12/13	3	53.00	13	53.60	51.90	-10	8,952	-0.11%
2023/12/12	2	52.45	16.5	52.55	52.70	-14.5	8,927	-0.16%
2023/12/11	1.1	51.60	0	0.00	51.50	1.1	9,025	0.01%
2023/12/08	0	0.00	5	52.00	51.50	-5	9,174	-0.05%
2023/12/07	0	0.00	5	52.40	52.20	-5	9,367	-0.05%
2023/12/06	3	52.30	0	0.00	52.00	3	10,039	0.03%
2023/12/05	0	0.00	2	52.80	52.40	-2	10,377	-0.02%
2023/12/04	0	0.00	2	53.10	53.10	-2	10,439	-0.02%
2023/12/01	0	0.00	2	52.40	52.30	-2	10,463	-0.02%
2023/11/29	1	51.80	3.5	52.46	51.90	-2.5	11,055	-0.02%
2023/11/28	0	0.00	3	52.30	52.30	-3	11,478	-0.03%
2023/11/27	17	53.19	33	52.17	51.60	-16	11,941	-0.13%
2023/11/24	12	52.55	11	52.78	52.60	1	11,969	0.01%
2023/11/22	0.1	51.00	9	50.82	50.70	-8.9	13,177	-0.07%
2023/11/21	4	51.05	2	50.90	50.60	2	14,097	0.01%
2023/11/20	2.1	51.20	2	51.25	51.20	0.1	15,292	0.00%
2023/11/17	10	50.10	2	50.60	50.40	8	16,846	0.05%
2023/11/16	3	50.20	2	50.45	50.40	1	16,958	0.01%
2023/11/14	9	49.48	1	50.30	49.25	8	16,885	0.05%
2023/11/13	4	48.79	15	48.85	49.15	-11	16,852	-0.07%
2023/11/10	5.3	48.83	0	0.00	48.55	5.3	16,862	0.03%
2023/11/09	6.3	49.37	4	49.83	49.10	2.3	16,918	0.01%
2023/11/08	15	49.71	12	50.08	49.50	3	17,049	0.02%
2023/11/07	17.4	50.17	1	50.90	49.35	16.4	17,126	0.10%
2023/11/06	0.1	51.70	0	0.00	51.60	0.1	17,057	0.00%
2023/11/03	10	52.00	34	51.23	51.80	-24	17,234	-0.14%
2023/11/02	0	0.00	23	49.89	50.10	-23	17,601	-0.13%
2023/11/01	1	48.90	0	0.00	48.70	1	17,693	0.01%
2023/10/31	17	49.32	5	50.46	48.55	12	17,832	0.07%
2023/10/30	5	49.74	0	0.00	49.60	5	17,965	0.03%
2023/10/27	0	0.00	4	50.20	50.10	-4	18,128	-0.02%
2023/10/26	15	49.99	15	50.46	50.00	0	18,398	0.00%
2023/10/25	24	50.58	7	50.83	50.50	17	18,384	0.09%
2023/10/24	2	50.30	13	49.39	50.10	-11	18,391	-0.06%
2023/10/23	6	48.35	1	48.30	48.40	5	18,373	0.03%
2023/10/20	4.1	48.71	4.3	48.61	48.45	-0.3	18,464	0.00%
2023/10/19	38	49.39	2.6	49.79	49.80	35.4	18,502	0.19%
2023/10/18	4.5	50.70	107.6	51.11	49.30	-103.1	18,654	-0.55%	大賣/鉅額交易
2023/10/17	9.5	52.76	5	52.02	51.60	4.5	18,695	0.02%
2023/10/16	10.2	54.40	9	54.20	53.70	1.2	18,661	0.01%
2023/10/13	20.1	54.42	1	54.30	54.70	19.1	18,861	0.10%
2023/10/12	0.1	54.19	0	0.00	54.30	0.1	19,063	0.00%
2023/10/11	16.6	55.10	20.1	55.94	53.90	-3.5	19,196	-0.02%
2023/10/06	14.1	53.61	1	53.60	53.80	13.1	19,075	0.07%
2023/10/05	2.4	53.77	1	53.50	53.60	1.4	19,149	0.01%
2023/10/04	3	53.37	4	53.45	53.30	-1	19,196	-0.01%
2023/10/03	2	54.40	0	0.00	54.20	2	19,333	0.01%
2023/10/02	10	55.40	10	55.40	55.00	0	19,460	0.00%
2023/09/28	7	54.77	2	54.80	54.90	5	19,648	0.03%
2023/09/26	28.1	55.48	3	55.60	54.60	25.1	20,131	0.12%
2023/09/25	2	56.90	21	56.70	56.70	-19	20,174	-0.09%
2023/09/22	24	55.78	0	0.00	55.70	24	20,194	0.12%
2023/09/21	14.2	55.32	2	55.20	55.50	12.2	20,340	0.06%
2023/09/20	8	56.18	0	0.00	56.00	8	20,661	0.04%
2023/09/19	15.2	57.13	61	56.51	56.20	-45.8	20,917	-0.22%
2023/09/18	19	58.33	38.1	58.70	57.60	-19.1	21,299	-0.09%
2023/09/15	8.1	58.52	46	58.31	58.00	-38	22,514	-0.17%
2023/09/14	28.2	59.56	16	59.93	59.20	12.2	24,361	0.05%
2023/09/13	22	60.01	0	0.00	59.90	22	25,282	0.09%
2023/09/12	10	60.77	6	60.77	60.50	4	25,608	0.02%
2023/09/11	14	62.49	6	62.52	60.80	8	25,750	0.03%
2023/09/08	15	60.29	23	60.75	61.90	-8	25,155	-0.03%
2023/09/07	10	60.18	5.1	60.79	60.40	4.9	24,936	0.02%
2023/09/06	6	60.17	14	60.45	60.30	-8	25,092	-0.03%
2023/09/05	10.1	60.13	36	60.11	59.50	-25.9	25,246	-0.10%
2023/09/04	16	61.53	4	62.23	61.30	12	25,481	0.05%
2023/09/01	13	62.47	13	62.52	62.40	0	25,566	0.00%
2023/08/31	17	62.12	25	62.11	62.00	-8	25,428	-0.03%
2023/08/30	5	61.16	27	61.03	61.60	-22	25,425	-0.09%
2023/08/29	15	59.85	21	60.50	61.50	-6	25,440	-0.02%
2023/08/28	33	62.37	17	62.18	61.00	16	24,866	0.06%
2023/08/25	44	61.17	16	61.59	60.30	28	23,852	0.12%
2023/08/24	52	60.04	47	61.60	61.40	5	23,172	0.02%
2023/08/23	104	59.51	18	59.47	59.00	86	22,194	0.39%	大買/
2023/08/22	4	55.33	1	55.40	55.50	3	20,868	0.01%
2023/08/21	2	55.45	2.1	55.41	55.50	-0.1	20,986	0.00%
2023/08/18	5.2	55.35	0.2	55.40	54.70	5	21,567	0.02%
2023/08/17	4	53.78	7.2	54.25	55.10	-3.2	22,073	-0.01%
2023/08/16	9.2	53.69	13	53.79	53.80	-3.8	22,699	-0.02%
2023/08/15	7.2	54.13	9.2	53.76	53.90	-2	23,079	-0.01%
2023/08/14	7.8	55.02	8	55.55	54.00	-0.2	23,352	0.00%
2023/08/11	6	56.90	3	56.87	56.80	3	23,780	0.01%
2023/08/10	12	57.73	4	57.68	58.00	8	23,730	0.03%
2023/08/09	6	58.23	8	57.83	58.30	-2	23,730	-0.01%
2023/08/08	54	57.88	11.2	58.17	57.80	42.8	23,855	0.18%
2023/08/07	24	56.02	0	0.00	57.20	24	23,996	0.10%
2023/08/04	21	55.65	5	55.84	56.10	16	24,323	0.07%
2023/08/02	31	55.44	3	55.33	55.20	28	24,828	0.11%
2023/08/01	8	55.63	2	55.75	54.80	6	25,063	0.02%
2023/07/31	5	55.22	19	55.39	55.50	-14	25,683	-0.05%
2023/07/28	6	53.63	1	54.00	53.80	5	26,100	0.02%
2023/07/27	2	54.60	10	54.60	54.50	-8	27,285	-0.03%
2023/07/26	8.2	53.73	6	54.32	53.40	2.2	28,078	0.01%
2023/07/25	11	53.32	2	53.75	54.00	9	29,699	0.03%
2023/07/24	21	53.51	4	53.58	53.50	17	31,348	0.05%
2023/07/21	10	55.03	1	55.60	54.40	9	32,211	0.03%
2023/07/20	3	54.23	33	55.83	55.70	-30	34,259	-0.09%
2023/07/19	14	54.14	4	54.33	53.70	10	35,118	0.03%
2023/07/18	16	54.00	5	53.57	53.50	11	35,969	0.03%
2023/07/17	21.5	54.78	7.1	54.98	54.80	14.4	36,519	0.04%
2023/07/14	2	56.50	14	55.76	55.70	-12	37,088	-0.03%
2023/07/13	5	56.66	4	56.38	56.10	1	38,925	0.00%
2023/07/12	10	57.30	6	57.35	57.20	4	41,165	0.01%
2023/07/11	4	57.70	9	58.13	57.70	-5	43,826	-0.01%
2023/07/10	20	58.74	3	58.63	58.30	17	45,283	0.04%
2023/07/07	8	59.11	2	59.60	59.40	6	46,632	0.01%
2023/07/06	1	61.30	4	60.80	60.20	-3	47,102	-0.01%
2023/07/05	8	62.18	4	62.60	61.90	4	47,378	0.01%
2023/07/04	12	61.30	3	60.70	61.30	9	47,089	0.02%
2023/07/03	8	59.51	20	60.40	61.40	-12	47,026	-0.03%
2023/06/30	16.2	59.91	8	60.53	60.00	8.2	46,820	0.02%
2023/06/29	4.1	60.75	1	61.20	60.50	3.1	46,813	0.01%
2023/06/28	7	60.81	7	61.31	60.70	0	46,669	0.00%
2023/06/27	11	60.48	40	60.31	59.30	-29	46,754	-0.06%
2023/06/26	41	61.50	24	61.53	60.70	17	47,177	0.04%
2023/06/21	80	64.77	51	63.72	63.40	29	46,949	0.06%
2023/06/20	113	64.51	75	64.35	65.00	38	45,875	0.08%	大買/
2023/06/19	4	61.48	57.1	62.25	63.90	-53.1	43,882	-0.12%
2023/06/16	11	57.70	29	58.13	58.10	-18	42,910	-0.04%
2023/06/15	4	55.55	6.2	56.77	57.30	-2.2	42,614	-0.01%
2023/06/14	12.1	56.26	2	56.25	56.00	10.1	42,368	0.02%
2023/06/13	0.1	56.70	3	56.80	56.60	-2.9	42,460	-0.01%
2023/06/12	6	56.60	0	0.00	56.50	6	42,670	0.01%
2023/06/09	7	57.84	3	57.90	57.50	4	42,840	0.01%
2023/06/08	5	57.60	53	57.77	57.70	-48	43,055	-0.11%
2023/06/07	24	57.31	12.1	57.36	57.50	12	42,805	0.03%
2023/06/06	11	56.59	35	57.57	56.40	-24	43,073	-0.06%
2023/06/05	3.1	57.55	12.4	57.33	57.30	-9.3	43,876	-0.02%
2023/06/02	11.1	56.48	11	55.87	56.30	0.1	43,546	0.00%
2023/06/01	2	55.25	8	55.36	55.30	-6	43,401	-0.01%
2023/05/31	3	55.10	7	55.14	55.40	-4	43,443	-0.01%
2023/05/30	17	55.18	1	54.70	54.80	16	43,459	0.04%
2023/05/29	3	56.10	18	55.85	55.80	-15	43,343	-0.03%
2023/05/26	10.2	55.07	28	55.24	54.80	-17.8	43,222	-0.04%
2023/05/25	8.8	56.18	10	55.87	56.00	-1.2	43,100	0.00%
2023/05/24	11.1	57.26	5	57.28	56.70	6.1	43,064	0.01%
2023/05/23	16.2	57.11	11	56.67	56.70	5.2	42,899	0.01%
2023/05/22	14	56.17	21.8	56.15	56.90	-7.8	42,593	-0.02%
2023/05/19	11	54.24	30	54.66	54.20	-19	42,282	-0.04%
2023/05/18	14.1	55.06	24	54.66	54.50	-9.9	42,021	-0.02%
2023/05/17	36	55.39	8.2	55.90	55.00	27.9	41,789	0.07%
2023/05/16	0	0.00	2	53.75	53.70	-2	41,378	0.00%
2023/05/15	4	53.90	5	53.50	53.70	-1	41,725	0.00%
2023/05/12	2.3	53.86	5	54.40	54.40	-2.7	43,241	-0.01%
2023/05/11	8.2	53.65	6	53.92	54.00	2.2	43,592	0.01%
2023/05/10	11.1	55.51	3	55.87	55.30	8.1	43,073	0.02%
2023/05/09	28.6	55.02	14	54.59	54.50	14.6	42,634	0.03%
2023/05/08	6.2	56.96	13	56.75	56.60	-6.8	42,096	-0.02%
2023/05/05	14.2	56.69	8	57.29	56.40	6.2	41,801	0.01%
2023/05/04	26.3	58.20	28	58.00	57.60	-1.7	41,148	0.00%
2023/05/03	30	58.58	52.1	58.43	58.70	-22.1	40,545	-0.05%
2023/05/02	31.2	58.36	41	58.37	57.40	-9.8	39,311	-0.02%
2023/04/28	92	58.74	58	58.44	58.00	34	38,504	0.09%
2023/04/27	60	57.26	129	57.43	57.50	-69	36,822	-0.19%	大賣/
2023/04/26	75	56.27	7	55.50	55.90	68	35,055	0.19%
2023/04/25	129	57.51	108.1	56.63	56.40	20.9	34,075	0.06%	大買/大賣/
2023/04/24	31	55.96	48.7	56.28	57.50	-17.7	31,803	-0.06%
2023/04/21	35.8	53.97	37.2	54.31	54.70	-1.4	30,689	0.00%
2023/04/20	78.2	55.68	67	54.34	54.40	11.2	29,705	0.04%
2023/04/19	48.3	56.34	32	56.59	56.60	16.3	28,932	0.06%
2023/04/18	69.6	56.66	73.2	56.26	55.90	-3.6	28,155	-0.01%
2023/04/17	119	57.47	72.4	56.69	58.00	46.6	26,225	0.18%	大買/
2023/04/14	96.6	54.80	19	54.29	54.20	77.6	23,870	0.33%
2023/04/13	27	50.85	17	50.73	52.90	10	21,249	0.05%
2023/04/12	23	47.50	90.3	47.38	48.15	-67.3	20,124	-0.33%
2023/04/11	58.3	44.52	49	44.03	43.80	9.3	18,629	0.05%
2023/04/10	46	43.68	35	44.09	44.30	11	18,055	0.06%
2023/04/07	8	42.13	6.1	42.35	42.40	1.9	17,575	0.01%
2023/04/06	4	42.24	1.2	42.22	42.00	2.8	17,668	0.02%
2023/03/31	16	41.73	6.3	41.94	41.65	9.7	17,716	0.06%
2023/03/30	2	41.25	3	41.93	41.85	-1	17,689	-0.01%
2023/03/29	5	41.60	5	41.60	41.55	0	17,597	0.00%
2023/03/28	17	42.01	26	41.70	41.20	-9	17,588	-0.05%
2023/03/27	62	43.97	29	43.75	43.20	33	17,093	0.19%
2023/03/24	14	42.16	6.3	42.29	42.45	7.7	16,439	0.05%
2023/03/23	12	41.89	16	41.78	41.75	-4	16,380	-0.02%
2023/03/22	1	40.85	3	40.87	40.85	-2	16,148	-0.01%
2023/03/21	2	41.50	3	41.35	41.00	-1	16,101	-0.01%
2023/03/20	3	40.97	10.2	40.82	41.00	-7.2	16,040	-0.04%
2023/03/17	3.3	40.34	11	40.82	40.25	-7.8	16,072	-0.05%
2023/03/16	25.1	40.17	11	40.25	40.20	14.1	16,215	0.09%
2023/03/15	16	41.02	7.7	40.92	41.00	8.3	16,594	0.05%
2023/03/14	11	39.86	11	40.18	39.85	0	16,663	0.00%
2023/03/13	18.1	39.13	17	39.23	38.95	1.1	17,010	0.01%
2023/03/10	19.1	41.04	5	41.08	40.90	14.1	17,105	0.08%
2023/03/09	20.1	41.42	23.2	41.72	42.05	-3.1	17,023	-0.02%
2023/03/08	28.2	41.35	27	41.09	41.00	1.2	16,777	0.01%
2023/03/07	3	39.27	3	39.02	39.40	0	16,726	0.00%
2023/03/06	7	39.02	55	38.70	38.65	-48	16,633	-0.29%
2023/03/03	0	0.00	1	38.90	38.40	-1	16,513	-0.01%
2023/03/02	6	37.90	2	37.80	37.85	4	16,435	0.02%
2023/03/01	5	38.00	2	38.15	38.00	3	16,423	0.02%
2023/02/24	3	38.53	5	38.65	38.50	-2	16,568	-0.01%
2023/02/23	0.1	38.90	4	39.03	39.20	-3.9	16,400	-0.02%
2023/02/22	15	38.64	10	38.97	39.20	5	16,303	0.03%
2023/02/21	15	39.17	25	39.01	38.80	-10	16,229	-0.06%
2023/02/20	4	38.83	3	38.87	38.80	1	15,930	0.01%
2023/02/17	9	38.44	26	38.93	38.50	-17	15,735	-0.11%
2023/02/16	15	38.05	4	37.93	38.00	11	15,357	0.07%
2023/02/15	16	37.42	2	37.25	37.30	14	15,226	0.09%
2023/02/14	1	37.10	1	37.10	37.60	0	15,097	0.00%
2023/02/13	58	37.44	55	37.44	37.65	3	15,039	0.02%
2023/02/10	74.1	38.87	22	38.85	37.95	52.1	14,717	0.35%
2023/02/09	21	37.00	19.1	37.43	37.35	1.9	13,007	0.01%
2023/02/08	0	0.00	30	35.87	35.90	-30	12,322	-0.24%
2023/02/07	0	0.00	5	35.60	35.45	-5	12,217	-0.04%
2023/02/06	11	35.27	1.6	35.53	35.50	9.4	12,254	0.08%
2023/02/02	5	34.50	0	0.00	34.45	5	12,027	0.04%
2023/02/01	21	34.67	5	34.70	34.55	16	11,897	0.13%
2023/01/31	0	0.00	2	34.55	34.60	-2	11,785	-0.02%
2023/01/30	5	34.11	5	34.30	34.10	0	11,767	0.00%
2023/01/13	0	0.00	1	34.90	34.70	-1	11,871	-0.01%
2023/01/10	2	34.90	5	34.90	34.80	-3	11,948	-0.03%
2023/01/09	1	35.15	2.3	35.20	34.95	-1.3	11,937	-0.01%
2023/01/06	0.3	35.27	1	35.35	35.25	-0.7	11,951	-0.01%
2023/01/05	3	35.45	1	35.55	35.25	2	12,024	0.02%
2023/01/04	0	0.00	2	35.60	35.45	-2	11,953	-0.02%
2023/01/03	3	35.60	0	0.00	35.40	3	11,892	0.03%
2022/12/30	10	35.86	27.3	35.99	35.75	-17.3	11,774	-0.15%
2022/12/29	1	34.85	0	0.00	35.10	1	11,294	0.01%
2022/12/28	11	35.35	2	35.25	35.10	9	11,223	0.08%
2022/12/27	4.1	35.30	0	0.00	35.00	4.1	11,126	0.04%
2022/12/26	11	35.12	8	35.21	35.25	3	11,028	0.03%
2022/12/23	0	0.00	3	33.93	34.55	-3	10,789	-0.03%
2022/12/22	7.1	33.45	0	0.00	33.50	7.1	10,626	0.07%
2022/12/21	1	33.00	0	0.00	33.25	1	10,653	0.01%
2022/12/20	3.4	33.52	0	0.00	33.30	3.4	10,740	0.03%
2022/12/19	1	34.50	0	0.00	34.40	1	10,836	0.01%
2022/12/16	1	34.75	0	0.00	34.95	1	10,808	0.01%
2022/12/15	1	35.35	3	35.75	35.95	-2	10,663	-0.02%
2022/12/13	4	34.68	2	34.48	34.35	2	10,265	0.02%
2022/12/12	1	35.00	0	0.00	34.85	1	10,170	0.01%
2022/12/08	15	35.75	3	35.45	35.20	12	9,939	0.12%
2022/12/07	14	35.43	25	36.09	35.85	-11	9,652	-0.11%
2022/12/06	18	35.85	4.3	35.80	35.60	13.7	9,049	0.15%
2022/12/05	4	36.83	8.4	37.03	36.25	-4.4	8,693	-0.05%
2022/12/02	5.7	34.13	40	34.59	34.80	-34.3	7,945	-0.43%
2022/12/01	14	33.29	6	33.17	33.10	8	7,385	0.11%
2022/11/30	26	33.43	18	33.40	33.40	8	7,203	0.11%
2022/11/29	9	34.14	62	33.58	33.90	-53	6,738	-0.79%
2022/11/25	1	31.40	0	0.00	31.40	1	5,575	0.02%
2022/11/24	1	31.70	1	31.40	31.40	0	5,571	0.00%
2022/11/23	25	31.66	8	31.95	31.55	17	5,518	0.31%
2022/11/22	38	31.83	22	31.85	31.55	16	5,426	0.29%
2022/11/21	10	30.93	5	30.95	30.90	5	5,128	0.10%
2022/11/18	4	31.10	23	31.17	31.05	-19	5,115	-0.37%
2022/11/17	31	30.73	2	30.73	30.60	29	5,066	0.57%
2022/11/16	7	31.56	15	31.30	31.05	-8	4,972	-0.16%
2022/11/15	8	31.15	13	31.07	30.95	-5	4,857	-0.10%
2022/11/14	10	30.90	0	0.00	31.15	10	4,831	0.21%
2022/11/10	5	31.02	0	0.00	31.10	5	4,916	0.10%
2022/11/09	10	31.12	0.1	31.80	31.05	9.9	5,034	0.20%
2022/11/08	32	32.10	0	0.00	31.60	32	4,958	0.65%
2022/11/07	1	32.95	5	33.00	33.05	-4	4,776	-0.08%
2022/11/04	5	32.70	0	0.00	32.65	5	4,807	0.10%
2022/11/03	2	32.55	7	32.99	33.10	-5	4,848	-0.10%
2022/10/27	5	31.20	0	0.00	31.20	5	6,360	0.08%
2022/10/21	0	0.00	1	31.65	31.60	-1	7,662	-0.01%
2022/10/17	1	31.75	1	31.80	31.80	0	7,877	0.00%
2022/10/14	0	0.00	1	31.45	31.45	-1	8,017	-0.01%
2022/10/13	1	31.10	1	32.45	31.15	0	8,057	0.00%
2022/10/07	2	33.65	0	0.00	33.45	2	8,286	0.02%
2022/10/05	10	34.45	0	0.00	34.10	10	9,131	0.11%
2022/09/28	3	34.90	3	33.90	33.70	0	10,280	0.00%
2022/09/26	3	36.92	3	35.70	35.55	0	10,875	0.00%
2022/09/16	3	35.90	0	0.00	36.05	3	11,941	0.03%
2022/09/15	0	0.00	10	37.00	36.55	-10	12,241	-0.08%
2022/09/14	1	36.85	0	0.00	36.85	1	12,686	0.01%
2022/09/13	0	0.00	5	36.70	36.70	-5	13,391	-0.04%
2022/09/12	0	0.00	1	36.60	36.80	-1	15,449	-0.01%
2022/09/08	0	0.00	1	35.85	36.00	-1	16,498	-0.01%
2022/08/24	1	35.70	0	0.00	35.75	1	17,235	0.01%
2022/08/23	0	0.00	1	35.75	35.90	-1	17,266	-0.01%
2022/08/18	5	35.35	0	0.00	35.40	5	17,291	0.03%
2022/08/16	2	36.10	0	0.00	35.60	2	17,431	0.01%
2022/08/12	0	0.00	3	37.20	37.00	-3	17,579	-0.02%
2022/08/08	1	37.00	4	36.95	37.00	-3	17,402	-0.02%
2022/08/04	2	36.05	10	36.05	36.00	-8	16,971	-0.05%
2022/08/03	13	36.97	1.1	37.49	37.10	11.9	16,796	0.07%
2022/08/02	9	37.72	12	38.07	38.20	-3	16,240	-0.02%
2022/08/01	2	36.50	1	37.20	37.35	1	15,602	0.01%
2022/07/29	0	0.00	16	35.64	35.90	-16	15,172	-0.11%
2022/07/28	1	35.80	2	35.50	35.25	-1	15,100	-0.01%
2022/07/27	0	0.00	1	35.80	35.90	-1	15,046	-0.01%
2022/07/26	11	35.25	1	35.20	35.20	10	14,971	0.07%
2022/07/21	2	34.58	0	0.00	34.70	2	14,968	0.01%
2022/07/20	0	0.00	4	35.25	35.35	-4	15,124	-0.03%
2022/07/19	0	0.00	6	34.78	35.00	-6	15,270	-0.04%
2022/07/18	6	34.98	0	0.00	35.00	6	15,522	0.04%
2022/07/15	2	34.65	0	0.00	35.10	2	15,567	0.01%
2022/07/14	6	36.00	4	35.88	35.85	2	15,585	0.01%
2022/07/13	3	35.35	1	36.00	36.05	2	15,513	0.01%
2022/07/12	1	34.00	1	34.25	34.25	0	15,255	0.00%
2022/07/11	0	0.00	1	34.50	34.35	-1	15,535	-0.01%
2022/07/08	1	33.30	13	33.58	32.75	-12	15,691	-0.08%
2022/07/07	4	33.94	4	33.40	33.40	0	15,583	0.00%
2022/07/06	4	34.45	2	33.90	33.85	2	15,517	0.01%
2022/07/05	17	33.77	14	34.13	34.70	3	15,350	0.02%
2022/07/04	12	33.14	1	33.10	33.10	11	14,928	0.07%
2022/07/01	1	34.10	1	32.55	32.55	0	14,518	0.00%
2022/06/29	0	0.00	1	32.90	32.20	-1	13,691	-0.01%
2022/06/27	2	32.00	5	32.04	31.85	-3	13,380	-0.02%
2022/06/23	5	32.60	1	32.20	31.15	4	13,081	0.03%
2022/06/22	1	32.05	0	0.00	31.35	1	12,740	0.01%
2022/06/21	7	34.00	1	34.35	34.40	6	12,182	0.05%
2022/06/20	20	37.98	23	36.30	34.40	-3	11,440	-0.03%
2022/06/17	13.1	36.51	218.4	36.40	38.20	-205.3	9,329	-2.20%	大賣/鉅額交易
2022/06/16	1	35.20	14	35.11	34.75	-13	8,190	-0.16%
2022/06/15	1	33.70	0	0.00	34.00	1	7,566	0.01%
2022/06/07	1	32.90	0	0.00	33.60	1	7,289	0.01%
2022/06/01	0	0.00	1	34.70	33.90	-1	7,222	-0.01%
2022/05/26	0	0.00	5	34.11	33.95	-5	6,926	-0.07%
2022/05/25	10	34.08	1	34.15	33.85	9	6,836	0.13%
2022/05/24	6	34.30	0	0.00	34.00	6	6,625	0.09%
2022/05/23	0	0.00	23	34.16	33.75	-23	6,483	-0.35%
2022/05/20	13	33.24	1	33.35	33.30	12	6,281	0.19%
2022/05/11	1	33.35	0	0.00	32.90	1	5,844	0.02%
2022/05/03	5	33.80	0	0.00	32.85	5	5,266	0.09%
2022/04/26	3	34.27	2	34.10	34.20	1	4,794	0.02%
2022/04/25	2	34.20	10	34.65	34.20	-8	4,451	-0.18%
2022/04/22	10	34.10	15	34.03	34.70	-5	4,162	-0.12%
2022/04/21	5	33.05	21	33.57	32.80	-16	3,836	-0.42%
2022/04/20	0	0.00	11	34.11	33.80	-11	3,651	-0.30%
2022/04/19	27	33.73	0	0.00	34.00	27	3,416	0.79%
2022/04/18	6	33.15	1	33.90	33.50	5	3,197	0.16%
2022/04/15	4	33.20	17	33.91	33.75	-13	2,960	-0.44%
2022/04/14	19	32.20	19	32.45	32.30	0	2,484	0.00%
2022/04/13	0	0.00	2	30.88	30.85	-2	2,029	-0.10%
2022/04/12	2	30.70	0	0.00	30.70	2	1,866	0.11%
2022/04/11	3	30.10	0	0.00	29.80	3	1,758	0.17%
2022/03/30	0	0.00	1	29.40	29.35	-1	1,749	-0.06%
2022/03/25	0	0.00	4.1	29.61	29.60	-4.1	1,759	-0.24%
2022/03/03	0	0.00	1	30.00	29.95	-1	1,782	-0.06%
2022/03/02	0	0.00	2	29.95	30.15	-2	1,816	-0.11%
2022/02/11	0	0.00	2	29.60	29.60	-2	2,141	-0.09%
2022/02/08	0	0.00	1	29.80	29.70	-1	2,206	-0.05%
2022/01/18	0	0.00	1	29.75	29.65	-1	2,228	-0.04%
2022/01/12	2	29.70	0	0.00	29.70	2	2,230	0.09%
2022/01/07	2	30.00	0	0.00	29.95	2	2,108	0.09%
2021/12/29	0	0.00	1	29.75	29.60	-1	1,970	-0.05%
2021/11/26	0	0.00	1	29.85	29.80	-1	2,116	-0.05%
2021/11/25	0	0.00	1	30.55	30.40	-1	2,090	-0.05%
2021/11/24	0	0.00	3	30.60	30.55	-3	2,070	-0.14%
2021/11/19	0	0.00	10	30.20	30.25	-10	1,969	-0.51%
2021/11/18	1	30.35	0	0.00	30.35	1	1,928	0.05%
2021/11/17	0	0.00	0.2	30.20	30.00	-0.2	1,854	-0.01%
2021/11/16	3	29.95	4	29.90	29.80	-1	1,794	-0.06%
2021/11/03	0	0.00	1	28.55	28.65	-1	1,774	-0.06%
2021/10/27	0	0.00	1	28.30	28.25	-1	2,126	-0.05%
2021/10/22	1	28.10	0	0.00	27.95	1	2,200	0.05%
2021/10/19	0	0.00	1	28.40	28.45	-1	2,374	-0.04%
2021/10/13	0	0.00	35	27.90	28.10	-35	2,449	-1.43%
2021/10/08	0.2	28.25	0	0.00	28.15	0.2	2,500	0.01%
2021/10/07	0	0.00	1	28.45	28.40	-1	2,513	-0.04%
2021/10/05	2	28.08	0	0.00	28.45	2	2,526	0.08%
2021/10/01	1	28.60	1	28.15	28.15	0	2,552	0.00%
2021/09/29	0	0.00	6	27.88	28.10	-6	2,558	-0.23%
2021/09/22	1	27.95	0	0.00	28.25	1	2,650	0.04%
2021/09/17	0	0.00	4	28.43	28.35	-4	2,882	-0.14%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/08	3	27.50	0	0.00	27.40	3	3,401	0.09%
2021/09/06	3	28.35	1	28.15	28.10	2	3,378	0.06%
2021/08/16	0	0.00	0.1	30.40	29.45	-0.1	3,687	0.00%
2021/08/09	0	0.00	6	29.90	30.00	-6	3,526	-0.17%
2021/08/05	6	29.69	0	0.00	29.70	6	3,543	0.17%
2021/08/03	1	30.80	1.5	30.58	30.50	-0.5	3,618	-0.01%
2021/08/02	1	30.90	4	30.65	30.90	-3	3,548	-0.08%
2021/07/28	0	0.00	1	29.80	29.80	-1	3,342	-0.03%
2021/07/26	0	0.00	5	29.80	29.85	-5	3,374	-0.15%
2021/07/23	6	29.73	0	0.00	29.55	6	3,343	0.18%
2021/07/21	3	28.95	0	0.00	28.65	3	3,365	0.09%
2021/07/19	0	0.00	1	29.25	29.25	-1	3,503	-0.03%
2021/07/15	2	28.45	1	28.75	28.65	1	3,764	0.03%
2021/07/12	3	28.60	0	0.00	28.80	3	4,147	0.07%
2021/07/05	0	0.00	0	28.90	28.95	0	4,284	0.00%
2021/07/02	0.5	28.90	0	0.00	28.90	0.5	4,283	0.01%
2021/07/01	2	28.98	0	0.00	29.00	2	4,276	0.05%
2021/06/29	0	0.00	1	29.10	29.10	-1	4,272	-0.02%
2021/06/28	4	30.05	3.2	30.10	29.65	0.8	4,246	0.02%
2021/06/22	11	29.79	22	30.40	29.85	-11	3,860	-0.28%
2021/06/21	5	29.46	2	29.63	29.55	3	3,570	0.08%
2021/06/18	1	29.35	7	29.27	29.20	-6	3,472	-0.17%
2021/06/15	2	28.50	10	28.45	28.60	-8	3,456	-0.23%
2021/06/04	1.1	29.28	2	30.00	29.30	-0.9	3,439	-0.03%
2021/06/03	5	28.95	4	29.69	29.90	1	3,338	0.03%
2021/05/25	0	0.00	0.3	27.70	27.45	-0.3	3,897	-0.01%
2021/05/19	0	0.00	1	26.80	26.85	-1	3,980	-0.03%
2021/05/18	0.3	26.75	0	0.00	26.85	0.3	3,980	0.01%
2021/05/17	1	26.00	0	0.00	25.60	1	3,973	0.03%
2021/05/12	2	27.50	0	0.00	26.50	2	3,863	0.05%
2021/05/10	0	0.00	2	28.60	28.70	-2	3,714	-0.05%
2021/05/04	1	29.00	0	0.00	28.50	1	3,672	0.03%
2021/04/28	0	0.00	10	29.92	30.00	-10	3,573	-0.28%
2021/04/27	0	0.00	13	30.36	30.30	-13	3,541	-0.37%
2021/04/26	10	30.90	5	30.50	30.75	5	3,499	0.14%
2021/04/23	0	0.00	15.2	30.73	30.70	-15.2	3,442	-0.44%
2021/04/22	35	31.74	34	31.69	30.50	1	3,378	0.03%
2021/04/21	1	30.25	1	30.30	30.30	0	3,153	0.00%
2021/04/20	3	30.40	0	0.00	30.45	3	3,118	0.10%
2021/04/19	6	30.63	2	30.90	31.10	4	3,048	0.13%
2021/04/16	0	0.00	11	29.61	29.75	-11	2,815	-0.39%
2021/04/15	2	29.40	0	0.00	29.55	2	2,786	0.07%
2021/04/14	0	0.00	1	29.05	29.20	-1	2,739	-0.04%
2021/03/31	2	28.80	0	0.00	28.85	2	2,749	0.07%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/22	1	29.00	0	0.00	29.00	1	2,929	0.03%
2021/03/15	0	0.00	0	29.45	29.50	0	2,873	0.00%
2021/03/12	10	29.25	0	0.00	29.10	10	2,869	0.35%
2021/03/11	0	0.00	4	29.30	29.30	-4	2,870	-0.14%
2021/03/08	5	30.05	0	0.00	29.95	5	2,837	0.18%
2021/03/05	0.2	29.95	1	29.85	29.75	-0.8	2,814	-0.03%
2021/03/03	0	0.00	2	29.70	29.70	-2	2,756	-0.07%
2021/03/02	0	0.00	60	29.75	29.70	-60	2,725	-2.20%
2021/02/26	21	29.85	6	30.08	30.30	15	2,564	0.58%
2021/02/25	15	28.70	23	29.47	29.55	-8	2,295	-0.35%
2021/02/23	2.2	28.63	0	0.00	28.60	2.2	2,105	0.10%
2021/02/22	1	28.20	0	0.00	28.25	1	2,129	0.05%
2021/02/17	1	27.60	0	0.00	27.70	1	2,104	0.05%