凱基金 (2883)-宏遠-光隆券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
18,724張
產業
上市金融類股
1974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.3	17.24	0	0.00	17.20	2.3	46,809	0.00%
2024/11/21	0	0.00	8.3	17.25	17.20	-8.3	46,925	-0.02%
2024/11/20	123	17.29	0	0.00	17.25	123	46,993	0.26%	大買/鉅額交易
2024/11/19	10	17.00	47	17.14	17.15	-37	46,979	-0.08%
2024/11/18	0	0.00	22	17.11	17.15	-22	47,063	-0.05%
2024/11/15	10	17.00	173	17.09	17.05	-163	47,117	-0.35%	大賣/鉅額交易
2024/11/14	20	16.89	6	16.88	16.85	14	47,999	0.03%
2024/11/13	16	17.02	610	16.90	16.90	-594	47,873	-1.24%	大賣/鉅額交易
2024/11/12	61	17.25	92	17.16	17.15	-31	48,112	-0.06%
2024/11/11	122	17.57	151	17.66	17.60	-29	47,728	-0.06%	大買/大賣/
2024/11/08	8	17.36	54.5	17.35	17.25	-46.5	47,452	-0.10%
2024/11/07	40	17.05	42	17.26	17.25	-2	48,130	0.00%
2024/11/06	5	17.10	136	17.05	17.05	-131	48,237	-0.27%	大賣/鉅額交易
2024/11/05	0	0.00	25	17.10	17.15	-25	48,563	-0.05%
2024/11/04	2	17.00	15	16.98	16.95	-13	49,378	-0.03%
2024/11/01	0.2	16.75	1.1	16.65	16.70	-0.9	51,091	0.00%
2024/10/30	3	16.70	155	16.70	16.75	-152	51,313	-0.30%	大賣/鉅額交易
2024/10/29	1	16.65	3	16.62	16.65	-2	51,504	0.00%
2024/10/28	11	16.85	0	0.00	16.90	11	51,473	0.02%
2024/10/25	5	16.95	5	16.97	17.00	0	51,793	0.00%
2024/10/24	12	16.95	0	0.00	16.95	12	52,474	0.02%
2024/10/23	21	17.13	23	17.05	17.05	-2	53,089	0.00%
2024/10/22	2	17.20	24	17.13	17.15	-22	53,379	-0.04%
2024/10/21	103	17.26	46.5	17.17	17.15	56.5	53,876	0.10%	大買/
2024/10/18	17	17.67	31	17.76	17.75	-14	53,830	-0.03%
2024/10/17	90	17.47	66.9	17.42	17.60	23.1	53,633	0.04%
2024/10/16	155	17.18	31	17.20	17.15	124	53,340	0.23%	大買/鉅額交易
2024/10/15	38.1	17.30	293	17.23	17.35	-254.9	52,907	-0.48%	大賣/鉅額交易
2024/10/14	50	16.75	3.3	16.89	16.75	46.7	52,078	0.09%
2024/10/11	3	17.00	20	16.82	16.80	-17	52,716	-0.03%
2024/10/09	36.3	16.52	32	16.40	16.40	4.3	52,881	0.01%
2024/10/08	37	16.56	231	16.50	16.50	-194	54,258	-0.36%	大賣/鉅額交易
2024/10/07	10	16.55	541.1	16.75	16.75	-531.1	54,502	-0.97%	大賣/鉅額交易
2024/10/04	0	0.00	26.7	16.45	16.50	-26.7	54,205	-0.05%
2024/10/01	2	16.45	8	16.40	16.45	-6	54,342	-0.01%
2024/09/30	0	0.00	22	16.55	16.50	-22	55,967	-0.04%
2024/09/27	0	0.00	8	16.45	16.40	-8	59,473	-0.01%
2024/09/26	19	16.50	26	16.54	16.55	-7	59,305	-0.01%
2024/09/25	14	16.33	0	0.00	16.45	14	59,480	0.02%
2024/09/24	10	16.50	11.3	16.49	16.50	-1.3	59,795	0.00%
2024/09/23	0	0.00	22	16.53	16.55	-22	60,280	-0.04%
2024/09/20	10	16.53	6	16.45	16.45	4	60,858	0.01%
2024/09/19	137	16.60	61	16.48	16.60	76	60,849	0.12%	大買/
2024/09/18	0.1	16.00	135	16.16	16.15	-134.9	59,687	-0.23%	大賣/鉅額交易
2024/09/16	0	0.00	1.1	15.99	16.00	-1.1	60,091	0.00%
2024/09/13	5	15.93	12	16.04	15.85	-7	60,412	-0.01%
2024/09/12	3	15.95	27	15.98	16.00	-24	60,741	-0.04%
2024/09/11	27	15.81	20	15.75	15.75	7	60,800	0.01%
2024/09/10	30.1	16.10	31	15.95	15.95	-0.9	60,331	0.00%
2024/09/09	3	15.77	0	0.00	16.05	3	60,435	0.00%
2024/09/06	22.1	16.06	15	16.17	16.20	7.1	60,555	0.01%
2024/09/05	30	16.35	13	16.18	16.20	17	61,969	0.03%
2024/09/04	16	15.63	36	15.76	15.80	-20	63,176	-0.03%
2024/09/03	0	0.00	4	16.18	16.15	-4	63,975	-0.01%
2024/09/02	16	16.20	21	16.25	16.25	-5	69,060	-0.01%
2024/08/30	9	16.06	0.2	16.00	16.10	8.8	69,092	0.01%
2024/08/29	12.3	15.94	1	15.90	16.00	11.3	69,062	0.02%
2024/08/28	23	16.00	10.3	16.05	16.00	12.7	69,024	0.02%
2024/08/27	43	16.10	34.7	16.01	16.00	8.3	69,664	0.01%
2024/08/26	12	16.21	43.5	16.27	16.20	-31.5	69,850	-0.05%
2024/08/23	1	15.85	4.8	15.98	16.00	-3.8	69,999	-0.01%
2024/08/22	37	15.94	0	0.00	16.00	37	70,196	0.05%
2024/08/21	124	16.00	2	16.00	16.05	122	70,480	0.17%	大買/鉅額交易
2024/08/20	12	15.95	14	16.00	16.05	-2	70,587	0.00%
2024/08/19	0.2	16.27	11	16.30	16.15	-10.9	70,667	-0.02%
2024/08/16	3	16.35	137.8	16.35	16.40	-134.8	70,606	-0.19%	大賣/鉅額交易
2024/08/15	0	0.00	36	15.99	15.95	-36	70,195	-0.05%
2024/08/14	28	16.03	48	16.04	16.10	-20	70,452	-0.03%
2024/08/13	10	15.80	36	15.79	15.80	-26	69,962	-0.04%
2024/08/12	110	15.70	3.6	15.89	15.70	106.4	70,423	0.15%	大買/鉅額交易
2024/08/09	18.4	15.51	20	15.50	15.45	-1.6	70,932	0.00%
2024/08/08	20	14.88	13	15.02	15.00	7	70,274	0.01%
2024/08/07	4	15.05	143	14.71	15.10	-139	70,815	-0.20%	大賣/鉅額交易
2024/08/06	24.2	14.60	41	14.73	14.65	-16.8	71,794	-0.02%
2024/08/05	59	15.07	52.1	14.66	14.50	6.9	71,121	0.01%
2024/08/02	16	15.78	27	15.90	15.90	-11	69,269	-0.02%
2024/08/01	12	16.14	16	16.13	16.10	-4	69,001	-0.01%
2024/07/31	5	15.95	2.1	16.05	16.10	2.9	69,389	0.00%
2024/07/30	30.1	15.81	89	15.88	16.00	-59	69,036	-0.09%
2024/07/29	2.2	16.07	122.2	15.97	15.85	-120	68,703	-0.17%	大賣/鉅額交易
2024/07/26	6	15.40	4	15.60	15.80	2	68,336	0.00%
2024/07/23	6	15.74	0	0.00	15.80	6	68,802	0.01%
2024/07/22	31	15.55	7	15.48	15.45	24	68,447	0.04%
2024/07/19	110	16.05	0	0.00	15.90	110	67,432	0.16%	大買/鉅額交易
2024/07/18	42	16.23	0.7	16.25	16.30	41.3	66,349	0.06%
2024/07/17	0	0.00	67.9	16.35	16.40	-67.9	65,843	-0.10%
2024/07/16	0	0.00	1	16.30	16.40	-1	65,522	0.00%
2024/07/15	8	16.46	4	16.36	16.35	4	65,789	0.01%
2024/07/12	27	16.73	10	16.70	16.70	17	65,260	0.03%
2024/07/11	53	16.99	144	16.95	16.80	-91	64,626	-0.14%	大賣/
2024/07/10	39	16.40	100.2	16.59	16.65	-61.2	64,216	-0.10%
2024/07/09	0	16.10	20.3	16.26	16.20	-20.3	63,239	-0.03%
2024/07/08	0	0.00	11.2	16.19	16.10	-11.2	62,885	-0.02%
2024/07/05	21	15.97	51.2	15.93	16.00	-30.2	62,735	-0.05%
2024/07/04	12.2	16.23	19	16.09	16.00	-6.8	62,681	-0.01%
2024/07/03	32	15.89	294	16.12	16.30	-262	61,615	-0.43%	大賣/鉅額交易
2024/07/02	9	14.91	21.3	14.90	14.90	-12.3	58,151	-0.02%
2024/07/01	14	14.89	46	14.88	14.90	-32	58,124	-0.06%
2024/06/28	19.2	15.17	3	15.10	15.10	16.2	57,618	0.03%
2024/06/27	7	15.07	9	15.09	15.05	-2	56,841	0.00%
2024/06/26	33	15.28	6	15.16	15.15	27	56,891	0.05%
2024/06/25	1	15.45	3	15.70	15.45	-2	59,093	0.00%
2024/06/24	32	15.60	11	15.60	15.55	21	59,387	0.04%
2024/06/21	10	15.70	19	15.65	15.60	-9	59,613	-0.02%
2024/06/20	1	15.50	26.8	15.52	15.55	-25.8	59,175	-0.04%
2024/06/19	10	15.60	13	15.51	15.50	-3	59,258	-0.01%
2024/06/18	2	15.35	15	15.44	15.45	-13	59,306	-0.02%
2024/06/17	4	15.15	63	15.20	15.15	-59	59,622	-0.10%
2024/06/14	1	15.25	6.1	15.26	15.25	-5.1	59,794	-0.01%
2024/06/13	10	15.35	1	15.25	15.20	9	60,232	0.01%
2024/06/12	5,026	15.14	23	15.24	15.15	5,003	61,424	8.14%	大買/鉅額交易
2024/06/11	15,019	15.76	138	15.80	15.75	14,881	62,435	23.83%	大買/大賣/鉅額交易
2024/06/07	31	15.34	156.8	15.26	15.40	-125.8	61,334	-0.21%	大賣/鉅額交易
2024/06/06	10,082	14.63	437.5	14.87	15.10	9,644.5	60,285	16.00%	大買/大賣/鉅額交易
2024/06/05	5,002	14.12	8	14.14	14.10	4,994	56,829	8.79%	大買/鉅額交易
2024/06/04	120	13.97	0	0.00	14.00	120	57,382	0.21%	大買/鉅額交易
2024/06/03	123	14.13	0	0.00	14.10	123	58,671	0.21%	大買/鉅額交易
2024/05/31	0	0.00	7	14.09	14.10	-7	58,990	-0.01%
2024/05/30	5	13.88	0	0.00	13.85	5	58,508	0.01%
2024/05/29	22	13.96	11	13.90	13.90	11	58,184	0.02%
2024/05/28	14	14.25	7	14.17	14.20	7	57,676	0.01%
2024/05/27	6	14.00	15	14.01	14.05	-9	57,879	-0.02%
2024/05/24	0	0.00	13	13.99	14.00	-13	57,655	-0.02%
2024/05/23	11	14.00	2	14.00	14.00	9	57,367	0.02%
2024/05/22	11	14.20	33.5	14.20	14.20	-22.5	56,955	-0.04%
2024/05/21	16	14.20	20	14.40	14.15	-4	56,838	-0.01%
2024/05/20	10	14.35	201	14.43	14.40	-191	56,115	-0.34%	大賣/鉅額交易
2024/05/17	15	14.32	65.2	14.40	14.40	-50.2	55,609	-0.09%
2024/05/16	1.2	14.43	35	14.37	14.40	-33.8	55,465	-0.06%
2024/05/15	18	14.38	55	14.33	14.25	-37	55,020	-0.07%
2024/05/13	57	14.24	31	14.28	14.15	26	53,947	0.05%
2024/05/10	22	13.98	29	14.02	14.15	-7	52,903	-0.01%
2024/05/09	2	13.80	7.1	13.85	13.70	-5.1	51,594	-0.01%
2024/05/08	13	13.80	0	0.00	13.80	13	51,313	0.03%
2024/05/07	41.8	13.85	45	13.82	13.85	-3.2	51,251	-0.01%
2024/05/06	2	13.70	11	13.75	13.85	-9	50,893	-0.02%
2024/05/03	1	13.75	0	0.00	13.65	1	50,374	0.00%
2024/05/02	0	0.00	20.6	13.77	13.70	-20.6	50,172	-0.04%
2024/04/30	0	0.00	11	13.70	13.65	-11	49,846	-0.02%
2024/04/29	21	13.37	16.1	13.35	13.60	4.9	49,446	0.01%
2024/04/25	11	13.53	0	0.00	13.50	11	48,311	0.02%
2024/04/24	0	0.00	12	13.68	13.70	-12	48,536	-0.02%
2024/04/23	1	13.65	0	0.00	13.55	1	48,991	0.00%
2024/04/22	0	0.00	8	13.49	13.50	-8	49,563	-0.02%
2024/04/19	11	13.21	62.4	13.19	13.20	-51.4	49,397	-0.10%
2024/04/18	15	13.53	20	13.40	13.50	-5	48,701	-0.01%
2024/04/17	22	13.30	1	13.35	13.35	21	48,466	0.04%
2024/04/16	34	13.29	26	13.23	13.25	8	48,160	0.02%
2024/04/15	27	13.65	85	13.65	13.65	-58	47,069	-0.12%
2024/04/12	7	13.84	20	13.85	13.80	-13	46,688	-0.03%
2024/04/11	12	13.90	2	13.90	14.00	10	46,140	0.02%
2024/04/10	23	14.08	3	14.00	14.00	20	45,802	0.04%
2024/04/09	0	0.00	20	14.13	14.15	-20	45,547	-0.04%
2024/04/08	11	13.88	0	0.00	14.00	11	44,994	0.02%
2024/04/03	6	13.84	0	0.00	13.80	6	44,741	0.01%
2024/04/02	34	13.99	30	13.90	13.90	4	44,676	0.01%
2024/04/01	4	13.94	1	13.95	14.00	3	44,652	0.01%
2024/03/29	42.1	13.95	25	13.95	13.95	17.1	44,334	0.04%
2024/03/28	254.1	13.91	30.2	13.90	13.85	223.9	43,528	0.51%	大買/鉅額交易
2024/03/27	10	14.48	28	14.52	14.55	-18	40,560	-0.04%
2024/03/26	10	14.25	102	14.29	14.30	-92	39,547	-0.23%	大賣/
2024/03/25	0	0.00	29	14.21	14.25	-29	38,863	-0.07%
2024/03/22	26.1	14.09	50	14.00	14.05	-23.9	38,576	-0.06%
2024/03/21	5	14.15	10.3	14.15	14.15	-5.3	38,212	-0.01%
2024/03/20	74.2	13.91	1	13.95	13.85	73.2	38,248	0.19%
2024/03/19	59	14.11	10	14.15	14.10	49	38,260	0.13%
2024/03/18	2	14.15	12.2	14.20	14.20	-10.2	38,002	-0.03%
2024/03/15	223	14.00	48	14.07	14.15	175	37,396	0.47%	大買/鉅額交易
2024/03/14	85	14.24	134.5	14.25	14.25	-49.5	35,673	-0.14%	大賣/
2024/03/13	62	13.83	89	13.74	13.80	-27	32,970	-0.08%
2024/03/12	57.4	13.48	38	13.50	13.60	19.4	31,600	0.06%
2024/03/11	70	13.35	94	13.38	13.45	-24	30,649	-0.08%
2024/03/08	17.2	12.90	70	12.88	12.95	-52.8	29,327	-0.18%
2024/03/07	5	12.91	158	12.82	12.90	-153	29,839	-0.51%	大賣/鉅額交易
2024/03/06	0.2	12.55	50	12.55	12.60	-49.8	29,918	-0.17%
2024/03/05	0	0.00	21	12.50	12.45	-21	33,830	-0.06%
2024/03/04	2	12.50	10	12.45	12.45	-8	36,807	-0.02%
2024/03/01	0	0.00	4	12.54	12.50	-4	39,658	-0.01%
2024/02/29	2	12.45	15.8	12.50	12.55	-13.8	43,080	-0.03%
2024/02/27	10	12.40	0	0.00	12.40	10	44,704	0.02%
2024/02/26	2	12.38	0	0.00	12.35	2	46,070	0.00%
2024/02/23	9	12.38	5.1	12.40	12.40	3.9	47,671	0.01%
2024/02/22	3	12.40	0	0.00	12.40	3	49,046	0.01%
2024/02/21	12	12.39	14	12.35	12.35	-2	49,202	0.00%
2024/02/20	1	12.40	0	0.00	12.45	1	49,793	0.00%
2024/02/19	11.7	12.45	2.1	12.45	12.45	9.6	50,244	0.02%
2024/02/16	0	0.00	22.7	12.33	12.35	-22.7	50,793	-0.04%
2024/02/15	15	12.22	3	12.20	12.15	12	50,685	0.02%
2024/02/05	32	12.10	0	0.00	12.10	32	50,576	0.06%
2024/02/02	0.1	12.20	1	12.20	12.20	-0.9	50,556	0.00%
2024/02/01	0	0.00	10	12.20	12.25	-10	50,772	-0.02%
2024/01/29	0	0.00	0.1	12.30	12.25	-0.1	51,202	0.00%
2024/01/26	3	12.23	26	12.10	12.15	-23	51,775	-0.04%
2024/01/25	8	12.08	8	12.05	12.10	0	52,066	0.00%
2024/01/23	3	12.03	8.9	12.00	12.05	-5.9	52,520	-0.01%
2024/01/22	24	11.97	217	11.95	11.90	-193	53,007	-0.36%	大賣/鉅額交易
2024/01/19	2	11.90	6	12.00	11.90	-4	53,163	-0.01%
2024/01/18	217	11.75	12	11.84	11.80	205	53,672	0.38%	大買/鉅額交易
2024/01/17	12.1	11.81	3	11.80	11.75	9.1	53,613	0.02%
2024/01/16	19	11.98	0	0.00	11.90	19	53,479	0.04%
2024/01/15	4	12.21	16	12.20	12.15	-12	53,015	-0.02%
2024/01/12	0	0.00	4.5	12.21	12.25	-4.5	53,421	-0.01%
2024/01/11	52	12.30	0	0.00	12.25	52	53,564	0.10%
2024/01/09	3	12.45	1	12.35	12.30	2	54,039	0.00%
2024/01/08	14	12.39	6	12.43	12.45	8	54,143	0.01%
2024/01/05	55	12.35	0	0.00	12.35	55	54,146	0.10%
2024/01/04	32	12.30	30	12.35	12.30	2	54,691	0.00%
2024/01/02	9	12.43	0	0.00	12.45	9	54,856	0.02%
2023/12/29	10	12.50	0	0.00	12.55	10	54,797	0.02%
2023/12/28	1	12.50	0	0.00	12.55	1	55,028	0.00%
2023/12/27	6	12.46	12	12.46	12.50	-6	54,781	-0.01%
2023/12/26	0	0.00	5	12.39	12.40	-5	54,623	-0.01%
2023/12/25	0	0.00	116	12.25	12.30	-116	54,655	-0.21%	大賣/鉅額交易
2023/12/22	22	12.30	0	0.00	12.25	22	54,856	0.04%
2023/12/21	0	0.00	2	12.30	12.30	-2	54,925	0.00%
2023/12/20	6	12.38	0	0.00	12.35	6	54,910	0.01%
2023/12/19	11	12.35	1	12.45	12.35	10	55,067	0.02%
2023/12/18	5	12.40	5	12.45	12.45	0	55,132	0.00%
2023/12/15	27	12.51	10	12.56	12.55	17	55,269	0.03%
2023/12/14	112	12.50	19	12.47	12.50	93	54,687	0.17%	大買/
2023/12/13	8	12.24	0.6	12.23	12.20	7.4	53,630	0.01%
2023/12/12	2	12.30	12	12.35	12.25	-10	53,809	-0.02%
2023/12/11	2	12.38	0	0.00	12.35	2	53,659	0.00%
2023/12/08	0	0.00	8	12.44	12.45	-8	53,556	-0.01%
2023/12/07	0.7	12.35	1.2	12.31	12.35	-0.5	53,498	0.00%
2023/12/06	6	12.35	2	12.35	12.35	4	53,356	0.01%
2023/12/05	25	12.24	0	0.00	12.30	25	53,211	0.05%
2023/12/04	5	12.40	2	12.50	12.35	3	52,563	0.01%
2023/12/01	10	12.57	25	12.60	12.55	-15	51,212	-0.03%
2023/11/30	26	12.55	336	12.70	12.70	-310	49,413	-0.63%	大賣/鉅額交易
2023/11/29	15	12.49	66	12.60	12.60	-51	45,066	-0.11%
2023/11/28	2.3	12.34	51	12.40	12.55	-48.7	42,005	-0.12%
2023/11/27	91	12.44	22	12.31	12.45	69	39,420	0.18%
2023/11/24	10	12.33	3	12.43	12.55	7	35,732	0.02%
2023/11/22	304	12.05	1	12.00	12.30	303	31,935	0.95%	大買/鉅額交易
2023/11/21	48	12.14	141	12.16	12.20	-93	30,415	-0.31%	大賣/
2023/11/20	1	11.90	10	11.90	11.90	-9	29,194	-0.03%
2023/11/17	1	12.00	29	12.02	11.95	-28	29,073	-0.10%
2023/11/16	103	11.95	8	11.85	11.95	95	28,614	0.33%	大買/
2023/11/15	0	0.00	4	11.76	11.80	-4	28,189	-0.01%
2023/11/14	3	11.50	0	0.00	11.50	3	27,640	0.01%
2023/11/13	7	11.56	15	11.55	11.55	-8	27,617	-0.03%
2023/11/10	7	11.51	1	11.45	11.45	6	27,833	0.02%
2023/11/09	52	11.50	10	11.50	11.45	42	28,172	0.15%
2023/11/08	1	11.45	14	11.40	11.45	-13	28,632	-0.05%
2023/11/07	0	0.00	8	11.60	11.50	-8	28,680	-0.03%
2023/11/06	57	11.61	25.7	11.61	11.65	31.3	28,960	0.11%
2023/11/03	21	11.40	21	11.35	11.55	0	28,753	0.00%
2023/11/02	2	11.25	10	11.30	11.20	-8	28,448	-0.03%
2023/11/01	8	11.20	15	11.20	11.20	-7	27,918	-0.03%
2023/10/31	20	11.25	0	0.00	11.30	20	27,990	0.07%
2023/10/26	7	11.36	20.8	11.35	11.30	-13.8	28,839	-0.05%
2023/10/25	0	0.00	20.1	11.55	11.50	-20.1	28,538	-0.07%
2023/10/24	7	11.50	5	11.45	11.55	2	29,404	0.01%
2023/10/23	21	11.60	20	11.55	11.55	1	29,930	0.00%
2023/10/20	13	11.66	2	11.70	11.70	11	29,769	0.04%
2023/10/19	10	11.80	3	11.85	11.85	7	29,817	0.02%
2023/10/18	16	11.92	60	11.90	11.95	-44	30,196	-0.15%
2023/10/17	8.4	11.99	2	11.98	11.95	6.4	30,459	0.02%
2023/10/16	2	11.95	25	11.98	12.05	-23	30,957	-0.07%
2023/10/13	1	11.95	10	12.00	12.05	-9	31,600	-0.03%
2023/10/12	100	12.00	18	12.00	12.05	82	32,038	0.26%
2023/10/11	3	11.82	2	11.88	11.95	1	31,848	0.00%
2023/10/06	21	11.65	0	0.00	11.60	21	31,756	0.07%
2023/10/05	0.3	11.55	0	0.00	11.55	0.3	31,921	0.00%
2023/10/04	17	11.56	0	0.00	11.55	17	31,971	0.05%
2023/10/03	3	11.72	0	0.00	11.70	3	32,604	0.01%
2023/09/28	18	11.77	5	11.80	11.80	13	33,805	0.04%
2023/09/27	5	11.74	0	0.00	11.75	5	34,084	0.01%
2023/09/26	0	0.00	3	11.82	11.80	-3	34,680	-0.01%
2023/09/25	4	11.81	3.3	11.76	11.85	0.7	34,740	0.00%
2023/09/22	25	11.72	15	11.70	11.70	10	35,247	0.03%
2023/09/21	18	11.78	0	0.00	11.75	18	35,117	0.05%
2023/09/20	2	11.85	0	0.00	11.85	2	34,924	0.01%
2023/09/19	1	12.00	0	0.00	11.95	1	34,882	0.00%
2023/09/18	0	0.00	2.2	11.98	12.00	-2.2	35,007	-0.01%
2023/09/15	1.1	12.00	0	0.00	12.05	1.1	35,255	0.00%
2023/09/14	2	12.00	0	0.00	12.05	2	35,171	0.01%
2023/09/13	5	11.98	0	0.00	11.95	5	35,381	0.01%
2023/09/12	30	11.90	0	0.00	11.95	30	35,878	0.08%
2023/09/11	1	11.95	0	0.00	11.95	1	36,058	0.00%
2023/09/08	0	0.00	4	11.95	11.95	-4	36,122	-0.01%
2023/09/06	1	11.90	4	11.85	11.85	-3	36,588	-0.01%
2023/09/04	0	0.00	6	12.00	12.05	-6	36,677	-0.02%
2023/09/01	11	11.87	0	12.00	11.95	11	36,792	0.03%
2023/08/31	9	11.89	0	0.00	11.85	9	36,860	0.02%
2023/08/30	0	0.00	30	11.97	12.00	-30	36,989	-0.08%
2023/08/28	0	0.00	2	11.85	11.90	-2	37,572	-0.01%
2023/08/25	13.6	11.75	0	0.00	11.70	13.6	38,998	0.03%
2023/08/24	65	11.76	1	11.75	11.75	64	39,531	0.16%
2023/08/23	30	11.80	0	0.00	11.80	30	39,899	0.08%
2023/08/22	14	11.84	0	0.00	11.80	14	40,490	0.03%
2023/08/21	10	11.95	0	0.00	11.90	10	40,910	0.02%
2023/08/18	4	11.95	28	11.90	11.90	-24	41,285	-0.06%
2023/08/17	1	11.95	50	11.94	11.90	-49	41,443	-0.12%
2023/08/16	5	11.90	0	0.00	11.90	5	41,624	0.01%
2023/08/15	18.2	12.07	0	0.00	12.05	18.2	41,393	0.04%
2023/08/14	62	12.20	1	12.25	12.15	61	41,441	0.15%
2023/08/11	1	12.45	0	0.00	12.40	1	41,219	0.00%
2023/08/10	15	12.53	0	0.00	12.50	15	41,338	0.04%
2023/08/09	0	0.00	11	12.45	12.50	-11	41,164	-0.03%
2023/08/08	7	12.40	2	12.40	12.40	5	41,385	0.01%
2023/08/07	2	12.50	12.2	12.50	12.50	-10.2	41,235	-0.02%
2023/08/02	12	12.40	0	0.00	12.40	12	41,461	0.03%
2023/08/01	3	12.60	0	0.00	12.65	3	42,203	0.01%
2023/07/31	14	12.59	2	12.70	12.55	12	41,906	0.03%
2023/07/28	30	12.55	27	12.56	12.60	3	41,154	0.01%
2023/07/27	29	12.72	22	12.70	12.70	7	40,781	0.02%
2023/07/26	28	12.46	17.2	12.45	12.45	10.8	39,740	0.03%
2023/07/25	23	12.27	2.2	12.25	12.25	20.8	38,914	0.05%
2023/07/24	18	12.27	25	12.26	12.25	-7	39,313	-0.02%
2023/07/20	18	12.35	7	12.39	12.40	11	39,236	0.03%
2023/07/19	19	12.33	30	12.33	12.30	-11	39,208	-0.03%
2023/07/18	20	12.35	25	12.45	12.35	-5	38,986	-0.01%
2023/07/17	5	12.40	4	12.50	12.50	1	38,150	0.00%
2023/07/14	0	0.00	0	12.30	12.30	0	37,476	0.00%
2023/07/13	65	12.23	30	12.20	12.15	35	37,297	0.09%
2023/07/12	0	0.00	1	12.25	12.30	-1	37,007	0.00%
2023/07/10	69	12.49	14	12.43	12.20	55	37,253	0.15%
2023/07/07	12	11.83	0	0.00	11.90	12	36,579	0.03%
2023/07/06	12.2	12.05	16	12.00	11.95	-3.8	36,258	-0.01%
2023/07/05	18	12.22	23	12.19	12.15	-5	35,477	-0.01%
2023/07/04	64	12.33	41.5	12.25	12.20	22.5	35,383	0.06%
2023/07/03	1	12.45	0	0.00	12.40	1	34,738	0.00%
2023/06/30	22	12.45	0	0.00	12.40	22	34,721	0.06%
2023/06/29	4	12.57	0	0.00	12.55	4	34,295	0.01%
2023/06/28	0	0.00	30	12.55	12.55	-30	34,327	-0.09%
2023/06/27	28	12.55	0	0.00	12.50	28	34,223	0.08%
2023/06/26	12	12.60	0	0.00	12.60	12	34,067	0.04%
2023/06/21	3	12.70	23	12.65	12.70	-20	34,087	-0.06%
2023/06/20	10	12.65	103.1	12.65	12.70	-93.1	34,095	-0.27%	大賣/
2023/06/19	5	12.70	4	12.70	12.70	1	33,951	0.00%
2023/06/16	7	12.82	30	12.75	12.75	-23	33,773	-0.07%
2023/06/15	20	12.80	134	12.85	12.80	-114	33,371	-0.34%	大賣/鉅額交易
2023/06/13	11	12.85	2	12.88	12.85	9	34,207	0.03%
2023/06/12	0	0.00	1	13.00	12.90	-1	34,173	0.00%
2023/06/09	6	13.00	1	13.00	13.00	5	34,750	0.01%
2023/06/07	12	13.10	12	13.10	13.10	0	35,617	0.00%
2023/06/06	7	13.09	7	13.10	13.10	0	35,539	0.00%
2023/06/05	52	13.15	7	13.06	13.00	45	35,469	0.13%
2023/06/02	14	12.90	0	0.00	12.90	14	35,074	0.04%
2023/06/01	2	12.80	4.3	12.80	12.80	-2.3	34,776	-0.01%
2023/05/31	1	12.85	0	0.00	12.70	1	34,643	0.00%
2023/05/30	48	12.81	6	12.80	12.80	42	33,423	0.13%
2023/05/26	13	12.88	7	12.94	12.85	6	32,925	0.02%
2023/05/24	2	13.35	5	13.33	13.30	-3	31,920	-0.01%
2023/05/23	0	0.00	40	13.30	13.30	-40	31,516	-0.13%
2023/05/22	1	13.30	15	13.28	13.30	-14	31,368	-0.04%
2023/05/19	1	13.15	12	13.18	13.20	-11	31,058	-0.04%
2023/05/18	15	13.20	13.3	13.15	13.20	1.7	30,976	0.01%
2023/05/17	0	0.00	26	13.09	13.05	-26	30,495	-0.09%
2023/05/16	5	12.90	1	12.95	13.00	4	30,147	0.01%
2023/05/15	0	0.00	36	12.65	12.80	-36	29,985	-0.12%
2023/05/12	8	12.60	2.4	12.56	12.65	5.6	29,769	0.02%
2023/05/11	0	0.00	3	12.80	12.80	-3	29,418	-0.01%
2023/05/10	3	12.87	33	12.85	12.95	-30	29,302	-0.10%
2023/05/09	1	12.70	0	0.00	12.85	1	29,283	0.00%
2023/05/08	68	12.75	49.3	12.77	12.80	18.7	29,107	0.06%
2023/05/05	9	13.27	35	13.30	13.30	-26	27,761	-0.09%
2023/05/04	29	13.20	5	13.15	13.25	24	28,006	0.09%
2023/05/03	1	13.20	0	0.00	13.20	1	28,349	0.00%
2023/05/02	1	13.10	0	0.00	13.20	1	28,770	0.00%
2023/04/28	6	12.95	0	0.00	13.10	6	29,486	0.02%
2023/04/27	7	12.96	8	13.05	12.95	-1	29,614	0.00%
2023/04/26	16	12.99	1	13.00	13.05	15	29,273	0.05%
2023/04/25	21	13.00	1	13.00	12.95	20	28,761	0.07%
2023/04/24	15	13.24	30	13.25	13.20	-15	28,179	-0.05%
2023/04/21	10	13.20	0	0.00	13.15	10	27,748	0.04%
2023/04/20	0	0.00	2	13.00	13.05	-2	27,377	-0.01%
2023/04/19	21	13.08	10	13.05	13.05	11	27,805	0.04%
2023/04/18	1	13.20	10	13.15	13.15	-9	27,717	-0.03%
2023/04/17	11	13.25	2	13.25	13.25	9	27,621	0.03%
2023/04/14	9.2	13.27	7	13.26	13.30	2.2	27,440	0.01%
2023/04/13	2.5	13.15	0	0.00	13.20	2.5	27,109	0.01%
2023/04/12	24	13.19	28	13.13	13.20	-4	26,764	-0.01%
2023/04/11	3	13.00	1	12.95	13.00	2	26,444	0.01%
2023/04/10	8	12.93	4	12.87	12.90	4	26,335	0.02%
2023/04/07	0	0.00	65	12.79	12.80	-65	26,163	-0.25%
2023/04/06	23.3	12.55	0	0.00	12.55	23.3	25,809	0.09%
2023/03/31	3	12.55	1	12.60	12.55	2	25,613	0.01%
2023/03/30	9	12.57	0	0.00	12.50	9	25,411	0.04%
2023/03/29	0	0.00	7	12.58	12.60	-7	25,347	-0.03%
2023/03/28	1	12.50	137.6	12.50	12.45	-136.6	25,376	-0.54%	大賣/鉅額交易
2023/03/27	0	0.00	27	12.46	12.45	-27	25,339	-0.11%
2023/03/24	13	12.38	3	12.40	12.40	10	25,833	0.04%
2023/03/23	53	12.55	7	12.51	12.55	46	25,593	0.18%
2023/03/22	6	12.40	5	12.45	12.40	1	25,544	0.00%
2023/03/21	6	12.27	0	0.00	12.25	6	25,792	0.02%
2023/03/17	3	12.18	40	12.20	12.20	-37	25,913	-0.14%
2023/03/16	9	12.15	6	12.11	12.10	3	25,616	0.01%
2023/03/15	53	12.60	10	12.60	12.50	43	25,367	0.17%
2023/03/14	29	12.57	0	0.00	12.55	29	25,273	0.11%
2023/03/13	12	12.71	27	12.82	12.80	-15	24,754	-0.06%
2023/03/10	21	12.91	10	12.93	12.90	11	24,453	0.04%
2023/03/09	7.1	13.11	0	13.15	13.10	7.1	24,424	0.03%
2023/03/08	0	0.00	5	13.20	13.20	-5	25,121	-0.02%
2023/03/07	16	13.25	6	13.21	13.25	10	25,718	0.04%
2023/03/06	1	13.15	3	13.17	13.15	-2	26,209	-0.01%
2023/03/03	5	13.11	3	13.12	13.10	2	26,668	0.01%
2023/03/02	1	13.10	1	13.10	13.10	0	28,066	0.00%
2023/03/01	28	13.06	0.1	13.15	13.05	27.9	28,476	0.10%
2023/02/24	0	0.00	1	13.10	13.20	-1	28,866	0.00%
2023/02/23	4.8	13.16	4.3	13.19	13.20	0.5	28,602	0.00%
2023/02/22	5	13.10	0	0.00	13.10	5	28,595	0.02%
2023/02/21	32	13.28	40.3	13.25	13.20	-8.3	28,445	-0.03%
2023/02/20	11	13.34	13	13.30	13.35	-2	28,738	-0.01%
2023/02/17	21	13.06	7	13.19	13.20	14	28,781	0.05%
2023/02/16	1	13.10	0	0.00	13.05	1	29,019	0.00%
2023/02/15	3	13.05	5	13.00	13.00	-2	29,647	-0.01%
2023/02/14	19	13.09	0	0.00	13.05	19	29,765	0.06%
2023/02/13	2.6	12.91	24	13.07	13.05	-21.4	29,790	-0.07%
2023/02/10	18	12.90	15	12.90	12.90	3	29,659	0.01%
2023/02/09	15	12.97	0	0.00	13.00	15	29,694	0.05%
2023/02/08	5.7	13.06	2	13.05	13.00	3.7	29,744	0.01%
2023/02/07	15	13.07	0	0.00	13.05	15	29,811	0.05%
2023/02/06	12	13.05	23	13.01	13.05	-11	29,761	-0.04%
2023/02/03	8	13.10	4	13.10	13.10	4	29,763	0.01%
2023/02/02	3	13.00	0	0.00	13.15	3	29,855	0.01%
2023/02/01	15.2	13.03	11	13.06	13.15	4.2	29,676	0.01%
2023/01/31	0	0.00	2.6	13.18	13.20	-2.6	29,451	-0.01%
2023/01/30	30	13.19	11.4	13.17	13.20	18.6	29,286	0.06%
2023/01/17	18	13.02	3	13.05	13.05	15	28,843	0.05%
2023/01/16	56	13.00	6	13.00	13.00	50	28,920	0.17%
2023/01/13	21	13.00	0	0.00	12.95	21	28,982	0.07%
2023/01/12	0	0.00	7	12.95	12.95	-7	29,601	-0.02%
2023/01/11	1	12.90	5	12.90	12.90	-4	29,806	-0.01%
2023/01/10	0.1	12.90	5	12.94	13.00	-4.9	30,096	-0.02%
2023/01/09	2	13.00	14	12.99	13.05	-12	30,697	-0.04%
2023/01/05	0	0.00	11	12.75	12.75	-11	31,589	-0.03%
2022/12/30	0	0.00	3.4	12.64	12.60	-3.4	32,374	-0.01%
2022/12/29	0	0.00	0.7	12.70	12.60	-0.7	32,654	0.00%
2022/12/27	0	0.00	1	12.80	12.80	-1	33,115	0.00%
2022/12/26	1	12.80	4	12.75	12.80	-3	33,481	-0.01%
2022/12/23	3	12.75	0	0.00	12.70	3	34,208	0.01%
2022/12/22	1.4	12.76	0	0.00	12.80	1.4	34,711	0.00%
2022/12/20	2	12.60	30	12.55	12.50	-28	35,591	-0.08%
2022/12/19	11	12.70	35	12.65	12.70	-24	35,816	-0.07%
2022/12/16	7	12.74	0	0.00	12.70	7	35,953	0.02%
2022/12/15	2	12.80	6	12.89	12.85	-4	35,798	-0.01%
2022/12/14	1	12.80	4	12.83	12.85	-3	35,970	-0.01%
2022/12/13	19	12.75	3	12.80	12.80	16	35,904	0.04%
2022/12/12	0	0.00	4	12.88	12.95	-4	35,739	-0.01%
2022/12/09	21	12.93	4	12.91	12.95	17	35,902	0.05%
2022/12/08	19	12.96	4	12.93	12.95	15	35,926	0.04%
2022/12/07	2	12.95	0	0.00	13.05	2	35,906	0.01%
2022/12/06	2.1	13.16	0	0.00	13.15	2.1	35,608	0.01%
2022/12/05	0	0.00	1.5	13.45	13.40	-1.5	35,543	0.00%
2022/12/02	2	13.40	12	13.49	13.45	-10	35,558	-0.03%
2022/12/01	11	13.44	5	13.30	13.35	6	35,802	0.02%
2022/11/30	1.2	13.35	3	13.40	13.35	-1.8	35,621	-0.01%
2022/11/29	35	13.29	67	13.15	13.20	-32	35,278	-0.09%
2022/11/28	2	12.90	5	13.00	12.90	-3	34,752	-0.01%
2022/11/25	12.3	13.04	7	13.03	12.90	5.3	34,401	0.02%
2022/11/24	116	12.95	4	13.00	12.90	112	34,049	0.33%	大買/鉅額交易
2022/11/23	23	13.52	35.1	13.54	13.50	-12.1	32,858	-0.04%
2022/11/22	10	13.30	25.4	13.36	13.45	-15.4	32,652	-0.05%
2022/11/21	0	0.00	0.2	13.10	13.10	-0.2	32,038	0.00%
2022/11/18	0	0.00	12	12.92	13.00	-12	31,905	-0.04%
2022/11/17	3	12.92	0	0.00	12.95	3	32,036	0.01%
2022/11/16	10	13.03	12	12.98	13.00	-2	32,232	-0.01%
2022/11/15	43	13.13	11.4	13.05	13.15	31.6	31,920	0.10%
2022/11/14	1	13.05	2	13.08	13.00	-1	31,678	0.00%
2022/11/11	0	0.00	38	12.75	12.90	-38	31,336	-0.12%
2022/11/10	5	12.27	1	12.35	12.30	4	30,699	0.01%
2022/11/09	1.2	12.50	8	12.46	12.50	-6.8	30,668	-0.02%
2022/11/08	0	0.00	1	12.40	12.45	-1	30,757	0.00%
2022/11/07	15	12.30	22.6	12.35	12.35	-7.6	30,958	-0.02%
2022/11/04	0.2	12.15	3	12.15	12.20	-2.8	31,640	-0.01%
2022/11/03	20	12.00	23	11.95	12.00	-3	32,096	-0.01%
2022/11/02	1	12.00	10	12.00	11.95	-9	32,186	-0.03%
2022/11/01	0	0.00	2	11.90	11.95	-2	32,472	-0.01%
2022/10/31	4	11.85	0.4	11.85	11.75	3.6	33,331	0.01%
2022/10/28	24	11.83	0	0.00	11.70	24	33,451	0.07%
2022/10/27	3	11.82	20	11.83	11.75	-17	33,651	-0.05%
2022/10/26	2	11.55	28	11.65	11.65	-26	33,886	-0.08%
2022/10/25	0	0.00	26	11.35	11.45	-26	33,785	-0.08%
2022/10/24	28	11.20	0	0.00	11.15	28	33,711	0.08%
2022/10/21	4	11.31	0	0.00	11.20	4	33,642	0.01%
2022/10/20	2	11.03	10	11.10	11.45	-8	33,576	-0.02%
2022/10/19	21.3	11.27	0	0.00	11.20	21.3	33,184	0.06%
2022/10/18	30.2	11.20	15	11.23	11.35	15.2	33,159	0.05%
2022/10/17	49	11.20	30	11.23	11.30	19	33,315	0.06%
2022/10/14	12	11.72	0	0.00	11.65	12	33,402	0.04%
2022/10/13	32.6	11.77	0.1	11.80	11.70	32.5	33,643	0.10%
2022/10/12	1	12.20	50	12.05	12.20	-49	33,503	-0.15%
2022/10/11	1.1	12.15	0	0.00	12.15	1.1	33,678	0.00%
2022/10/07	1	12.45	0	0.00	12.35	1	33,475	0.00%
2022/10/06	2	12.40	13	12.32	12.40	-11	33,769	-0.03%
2022/10/05	0	0.00	62	12.20	12.30	-62	34,247	-0.18%
2022/10/04	11.5	11.90	0	0.00	11.90	11.5	34,793	0.03%
2022/10/03	38	11.76	30	11.85	11.80	8	34,722	0.02%
2022/09/30	31.1	12.00	11	12.00	12.00	20.1	34,939	0.06%
2022/09/29	38	12.28	1	12.20	12.25	37	35,131	0.11%
2022/09/28	37	12.20	13	12.17	12.15	24	36,677	0.07%
2022/09/27	9	12.52	1	12.50	12.55	8	37,719	0.02%
2022/09/26	17.2	12.60	9	12.62	12.60	8.2	38,487	0.02%
2022/09/23	5.2	12.90	0	0.00	12.85	5.2	39,310	0.01%
2022/09/22	6.3	12.80	0	0.00	12.80	6.3	40,238	0.02%
2022/09/21	4	12.99	0	0.00	13.00	4	40,178	0.01%
2022/09/20	0	0.00	10	13.10	13.10	-10	40,194	-0.02%
2022/09/19	1.2	12.96	20	13.03	12.95	-18.8	40,364	-0.05%
2022/09/16	0.1	13.10	0	0.00	13.10	0.1	40,380	0.00%
2022/09/15	11	13.25	1	13.10	13.15	10	40,371	0.02%
2022/09/14	11.1	13.10	1	13.10	13.10	10.1	40,646	0.02%
2022/09/13	25	13.35	11	13.38	13.40	14	41,148	0.03%
2022/09/12	51	13.19	53	13.34	13.35	-2	42,125	0.00%
2022/09/08	42	12.97	1	12.90	13.05	41	42,931	0.10%
2022/09/07	26.1	12.85	0	0.00	12.85	26.1	43,472	0.06%
2022/09/06	52	13.15	0	0.00	13.15	52	43,131	0.12%
2022/09/05	9.2	13.01	0	0.00	13.10	9.2	43,196	0.02%
2022/09/02	20.3	13.22	3	13.15	13.15	17.3	43,369	0.04%
2022/09/01	8	13.23	1	13.20	13.30	7	43,288	0.02%
2022/08/31	3	13.38	24	13.40	13.40	-21	43,083	-0.05%
2022/08/30	3.9	13.36	0	0.00	13.35	3.9	42,942	0.01%
2022/08/29	15.1	13.39	38.8	13.40	13.35	-23.8	42,862	-0.06%
2022/08/26	0	0.00	1	13.70	13.75	-1	42,686	0.00%
2022/08/25	7	13.60	0	0.00	13.65	7	42,924	0.02%
2022/08/24	9	13.49	0	0.00	13.55	9	43,184	0.02%
2022/08/23	22	13.60	17	13.60	13.55	5	44,962	0.01%
2022/08/22	0.1	13.85	70	13.79	13.80	-69.9	45,880	-0.15%
2022/08/19	2	13.85	0	0.00	13.90	2	46,495	0.00%
2022/08/18	38	13.90	58	13.89	13.85	-20	47,213	-0.04%
2022/08/17	21	14.00	6	14.00	14.00	15	48,740	0.03%
2022/08/16	7	13.89	1	13.90	13.90	6	49,597	0.01%
2022/08/15	1	13.90	0	0.00	13.90	1	50,188	0.00%
2022/08/12	6	13.86	10.8	13.89	13.90	-4.8	50,247	-0.01%
2022/08/11	10	13.90	23.2	13.92	13.90	-13.2	50,440	-0.03%
2022/08/10	11	13.60	10	13.60	13.55	1	50,223	0.00%
2022/08/08	0.2	13.30	110	13.35	13.35	-109.8	50,538	-0.22%	大賣/鉅額交易
2022/08/05	1.1	13.00	3.9	13.30	13.35	-2.8	50,824	-0.01%
2022/08/04	0	0.00	30.3	12.75	12.85	-30.3	51,344	-0.06%
2022/08/03	11	12.76	10	12.75	12.85	1	51,628	0.00%
2022/08/02	1.2	12.86	35	12.87	12.90	-33.8	52,319	-0.06%
2022/08/01	8	12.96	3	12.90	13.05	5	53,286	0.01%
2022/07/29	14	12.95	2	13.00	12.90	12	53,744	0.02%
2022/07/28	62	12.90	53	12.95	12.95	9	53,825	0.02%
2022/07/27	2	12.90	0	0.00	12.85	2	53,828	0.00%
2022/07/26	36	12.98	23	12.95	12.95	13	54,020	0.02%
2022/07/25	1	12.85	2	12.85	12.85	-1	54,429	0.00%
2022/07/22	47	12.74	15	12.75	12.75	32	54,861	0.06%
2022/07/21	34.1	12.51	2	12.65	12.65	32.1	55,525	0.06%
2022/07/20	14.2	12.82	0	0.00	12.75	14.2	55,493	0.03%
2022/07/19	15	12.81	0	0.00	12.80	15	55,479	0.03%
2022/07/18	10.1	12.70	3	12.72	12.70	7.1	55,457	0.01%
2022/07/15	22.1	12.56	0	0.00	12.50	22.1	55,469	0.04%
2022/07/14	100	12.72	0	0.00	12.75	100	55,745	0.18%
2022/07/13	17	12.71	7	12.71	12.80	10	55,895	0.02%
2022/07/12	16	12.35	2	12.40	12.30	14	56,245	0.02%
2022/07/11	3	12.80	0	0.00	12.80	3	56,183	0.01%
2022/07/08	15.1	12.91	50	12.85	12.90	-34.9	56,933	-0.06%
2022/07/07	7	12.93	0	0.00	12.90	7	56,884	0.01%
2022/07/06	25	13.00	2	13.10	12.90	23	56,712	0.04%
2022/07/05	34	14.22	24	14.25	14.25	10	56,037	0.02%
2022/07/04	17	14.28	0.1	14.40	14.20	16.9	55,263	0.03%
2022/07/01	18	14.47	4	14.60	14.30	14	56,045	0.02%
2022/06/30	186.1	14.84	23	14.85	14.70	163.1	56,326	0.29%	大買/鉅額交易
2022/06/29	40	15.16	10	15.20	15.20	30	55,861	0.05%
2022/06/28	0	0.00	1	15.25	15.30	-1	57,279	0.00%
2022/06/27	32	15.30	0.5	15.35	15.25	31.5	57,834	0.05%
2022/06/24	4	15.19	15	15.21	15.25	-11	57,680	-0.02%
2022/06/23	1.1	15.11	25	15.02	15.10	-23.9	58,066	-0.04%
2022/06/22	26	15.19	0	0.00	15.10	26	58,007	0.04%
2022/06/21	42	15.04	23	15.18	15.30	19	57,943	0.03%
2022/06/20	43	14.93	3.1	14.67	14.70	39.9	57,917	0.07%
2022/06/17	50	15.05	0	0.00	15.15	50	57,370	0.09%
2022/06/16	70	15.43	4.9	15.38	15.25	65.1	57,547	0.11%
2022/06/15	24.3	15.53	5	15.55	15.50	19.3	60,394	0.03%
2022/06/14	10	15.43	3	15.45	15.55	7	61,948	0.01%
2022/06/13	36	15.41	0	0.00	15.50	36	62,344	0.06%
2022/06/10	14.1	15.85	19	15.88	15.85	-4.9	62,582	-0.01%
2022/06/09	36	16.01	20	16.05	16.00	16	62,879	0.03%
2022/06/08	3	16.00	10	16.00	16.00	-7	63,200	-0.01%
2022/06/07	13	15.93	1	15.90	15.90	12	64,557	0.02%
2022/06/06	5	16.10	0.2	16.05	16.05	4.8	65,053	0.01%
2022/06/02	10	15.81	0	0.00	15.80	10	66,395	0.02%
2022/06/01	9.1	16.02	6	16.01	15.95	3.1	69,532	0.00%
2022/05/31	10	15.98	20	15.90	16.20	-10	71,755	-0.01%
2022/05/30	22.2	16.02	9.2	16.07	16.15	13	70,440	0.02%
2022/05/27	5	15.35	18	15.45	15.50	-13	71,191	-0.02%
2022/05/26	15	15.19	285	15.16	15.15	-270	71,903	-0.38%	大賣/鉅額交易
2022/05/25	115.2	15.23	4	15.20	15.20	111.2	72,657	0.15%	大買/鉅額交易
2022/05/24	59	15.78	20	15.65	15.60	39	73,540	0.05%
2022/05/23	24	15.66	1	15.80	15.90	23	72,906	0.03%
2022/05/20	6	15.90	30	15.85	15.90	-24	73,902	-0.03%
2022/05/19	14.1	15.84	3	15.85	15.80	11.1	74,219	0.01%
2022/05/18	8	16.24	23	16.08	16.35	-15	74,585	-0.02%
2022/05/17	16	15.88	0	0.00	15.85	16	74,977	0.02%
2022/05/16	5.6	15.73	83	15.67	15.85	-77.5	75,317	-0.10%
2022/05/13	15.5	15.90	0	0.00	16.00	15.5	75,827	0.02%
2022/05/12	47	16.00	123	16.03	15.85	-76	76,243	-0.10%	大賣/
2022/05/11	15.1	16.51	0	0.00	16.40	15.1	75,317	0.02%
2022/05/10	67.3	16.68	10	16.35	16.70	57.3	75,489	0.08%
2022/05/09	54	16.87	21	16.99	16.85	33	75,350	0.04%
2022/05/06	20	17.34	0	0.00	17.45	20	75,578	0.03%
2022/05/05	31.3	17.69	8	17.87	17.65	23.3	77,448	0.03%
2022/05/04	40.1	17.63	12	17.70	17.70	28.1	77,747	0.04%
2022/05/03	7	17.65	0	0.00	17.70	7	78,503	0.01%
2022/04/29	35	18.05	50	17.93	17.95	-15	79,946	-0.02%
2022/04/28	24.6	17.73	0	0.00	17.90	24.6	81,077	0.03%
2022/04/27	34.2	17.78	11	17.89	17.80	23.1	82,023	0.03%
2022/04/26	14	18.23	93.8	18.20	18.20	-79.8	82,580	-0.10%
2022/04/25	11	18.18	1.2	18.22	18.15	9.8	83,009	0.01%
2022/04/22	5	18.44	10.4	18.65	18.60	-5.4	84,359	-0.01%
2022/04/21	48.4	18.53	0	0.00	18.40	48.4	87,723	0.06%
2022/04/20	21.2	18.49	0	0.00	18.75	21.2	89,730	0.02%
2022/04/19	79	18.64	9	18.63	18.50	70	92,335	0.08%
2022/04/18	59	18.67	21	18.40	18.50	38	96,008	0.04%
2022/04/15	11	18.95	5	18.94	19.00	6	95,286	0.01%
2022/04/14	9.4	19.33	5	19.20	19.20	4.4	95,330	0.00%
2022/04/13	4	19.56	18.7	19.64	19.65	-14.7	94,847	-0.02%
2022/04/12	28	19.58	25	19.51	19.55	3	95,107	0.00%
2022/04/11	310	19.77	21	19.82	19.75	289	94,877	0.30%	大買/鉅額交易
2022/04/08	3	19.42	68	19.62	19.80	-65	95,305	-0.07%
2022/04/07	124	19.54	62	19.66	19.30	62	96,001	0.06%	大買/
2022/04/06	4	19.43	45.2	19.62	19.70	-41.2	95,900	-0.04%
2022/04/01	2.5	19.24	50.1	19.25	19.30	-47.6	95,306	-0.05%
2022/03/31	6	19.38	73.3	19.24	19.20	-67.3	94,938	-0.07%
2022/03/30	8.6	19.04	59.4	19.05	19.05	-50.8	94,025	-0.05%
2022/03/29	1	18.85	2	18.90	18.95	-1	94,476	0.00%
2022/03/28	9	18.62	21	18.65	18.95	-12	95,706	-0.01%
2022/03/25	63.3	18.80	21	18.75	18.75	42.3	96,220	0.04%
2022/03/24	0	0.00	59	18.95	19.00	-59	97,646	-0.06%
2022/03/23	8.2	18.94	36.2	18.94	19.00	-28	100,697	-0.03%
2022/03/22	64	18.73	0	0.00	18.75	64	100,951	0.06%
2022/03/21	19.2	18.89	18	18.88	18.80	1.2	100,950	0.00%
2022/03/18	54	18.78	34.2	18.77	19.05	19.8	100,367	0.02%
2022/03/17	25	18.56	34.6	18.51	18.65	-9.6	97,396	-0.01%
2022/03/16	4.7	17.83	0	0.00	17.85	4.7	96,195	0.00%
2022/03/15	0.1	17.50	23.2	17.78	17.80	-23.2	95,878	-0.02%
2022/03/14	0.2	17.55	14	17.56	17.55	-13.8	95,870	-0.01%
2022/03/11	25	17.55	2	17.50	17.50	23	96,277	0.02%
2022/03/10	58	17.73	10	17.70	17.70	48	96,520	0.05%
2022/03/09	46.3	17.14	14	17.05	17.05	32.3	95,926	0.03%
2022/03/08	82.3	17.04	9.1	17.07	16.95	73.2	95,709	0.08%
2022/03/07	51.4	16.96	16	16.96	17.05	35.4	94,838	0.04%
2022/03/04	54	18.04	74	18.11	17.90	-20.1	92,986	-0.02%
2022/03/03	156	18.40	7	18.44	18.45	149	91,649	0.16%	大買/鉅額交易
2022/03/02	35.3	18.36	101	18.28	18.40	-65.7	92,395	-0.07%	大賣/
2022/03/01	5	18.76	13	18.68	18.75	-8	91,081	-0.01%
2022/02/25	76	18.91	25.8	18.79	18.95	50.2	90,730	0.06%
2022/02/24	90.1	18.94	14	18.97	18.85	76.1	90,257	0.08%
2022/02/23	4	19.35	0	0.00	19.35	4	88,904	0.00%
2022/02/22	43	19.39	0	0.00	19.40	43	90,191	0.05%
2022/02/21	81	19.49	61	19.56	19.60	20	91,665	0.02%
2022/02/18	55	19.50	7	19.52	19.50	48	96,169	0.05%
2022/02/17	2	19.35	0.2	19.40	19.35	1.8	96,496	0.00%
2022/02/16	50	19.27	16	19.28	19.30	34	97,777	0.03%
2022/02/15	24	19.29	5	19.35	19.15	19	100,508	0.02%
2022/02/14	12	19.16	28	19.16	19.20	-16	100,398	-0.02%
2022/02/11	5	19.38	17	19.27	19.30	-12	99,506	-0.01%
2022/02/10	12	19.19	50	19.13	19.30	-38	99,021	-0.04%
2022/02/09	15.6	19.30	69.3	19.29	19.30	-53.7	98,611	-0.05%
2022/02/08	12.3	19.11	25	19.23	19.25	-12.7	98,050	-0.01%
2022/02/07	83.2	18.95	23	18.95	19.10	60.2	96,860	0.06%
2022/01/26	21.6	18.21	0	0.00	18.20	21.6	94,430	0.02%
2022/01/25	54.6	18.17	85	18.10	18.20	-30.4	93,985	-0.03%
2022/01/24	44.1	17.99	91.3	18.12	18.45	-47.2	93,199	-0.05%
2022/01/21	33.7	18.44	52.1	18.33	18.40	-18.4	91,776	-0.02%
2022/01/20	4.2	18.60	36	18.60	18.75	-31.8	90,155	-0.04%
2022/01/19	62.2	18.91	39	18.92	18.85	23.2	88,874	0.03%
2022/01/18	49	19.03	11	19.03	19.10	38	87,706	0.04%
2022/01/17	66.5	19.06	67	18.85	18.90	-0.5	86,585	0.00%
2022/01/14	173	18.92	103	18.90	18.85	70	84,692	0.08%	大買/大賣/
2022/01/13	47.7	18.57	61.5	18.59	18.65	-13.8	81,356	-0.02%
2022/01/12	98	18.40	173	18.35	18.45	-75	79,413	-0.09%	大賣/
2022/01/11	98	18.06	125.9	18.06	18.25	-27.9	76,726	-0.04%	大賣/
2022/01/10	12	17.26	0	0.00	17.35	12	73,683	0.02%
2022/01/07	4	17.31	2	17.25	17.30	2	73,695	0.00%
2022/01/06	2	17.25	26	17.15	17.25	-24	73,345	-0.03%
2022/01/05	11	17.05	32.3	17.20	17.20	-21.3	73,189	-0.03%
2022/01/04	3.5	17.10	11	17.10	17.10	-7.5	73,110	-0.01%
2022/01/03	11.6	17.11	109	17.16	17.15	-97.4	72,981	-0.13%	大賣/
2021/12/30	50.5	17.51	4.3	17.50	17.50	46.2	71,626	0.06%
2021/12/29	153.3	17.45	42.5	17.42	17.60	110.8	70,492	0.16%	大買/鉅額交易
2021/12/28	0.5	17.08	18	16.99	17.10	-17.5	69,355	-0.03%
2021/12/27	0	0.00	39	16.87	16.90	-39	68,922	-0.06%
2021/12/24	46	16.88	20	16.83	16.85	26	69,645	0.04%
2021/12/23	5	16.62	10	16.60	16.70	-5	69,265	-0.01%
2021/12/22	12	16.60	5	16.59	16.65	7	68,755	0.01%
2021/12/21	88	16.70	5	16.60	16.60	83	67,626	0.12%
2021/12/20	14	16.68	25	16.63	16.55	-11	67,018	-0.02%
2021/12/17	43	16.83	128.2	16.77	16.85	-85.2	65,735	-0.13%	大賣/
2021/12/16	6	16.50	22.1	16.51	16.50	-16.1	62,859	-0.03%
2021/12/15	5	16.57	4.1	16.59	16.55	0.9	63,353	0.00%
2021/12/14	1.3	16.51	17.9	16.47	16.60	-16.6	64,095	-0.03%
2021/12/13	18	16.73	7	16.67	16.65	11	65,341	0.02%
2021/12/10	13	16.70	5	16.69	16.60	8	65,336	0.01%
2021/12/09	10	16.58	25.2	16.57	16.65	-15.2	66,257	-0.02%
2021/12/08	24.4	16.56	0	0.00	16.50	24.4	66,982	0.04%
2021/12/07	23	16.49	12	16.38	16.70	11	66,222	0.02%
2021/12/06	36	16.46	0	0.00	16.45	36	65,707	0.05%
2021/12/03	52	16.49	4	16.43	16.35	48	65,448	0.07%
2021/12/02	30	16.12	30	16.08	16.15	0	65,049	0.00%
2021/12/01	2	16.20	6	16.16	16.25	-4	64,906	-0.01%
2021/11/30	74	16.18	5.1	16.15	16.40	68.9	64,479	0.11%
2021/11/29	36	16.16	427	16.09	16.20	-391	64,003	-0.61%	大賣/鉅額交易
2021/11/26	10.7	16.43	38.5	16.51	16.35	-27.8	63,263	-0.04%
2021/11/25	42.2	16.67	5.8	16.66	16.80	36.4	62,823	0.06%
2021/11/24	34.2	16.83	54	16.77	16.80	-19.8	63,421	-0.03%
2021/11/23	71.2	16.82	12	16.77	16.80	59.2	62,961	0.09%
2021/11/22	15	16.67	36	16.63	16.70	-21	62,204	-0.03%
2021/11/19	70.2	16.91	55	16.86	16.85	15.2	61,861	0.02%
2021/11/18	141	17.21	156.6	17.12	17.10	-15.6	60,633	-0.03%	大買/大賣/
2021/11/17	243.6	16.71	288.9	16.71	16.95	-45.3	58,267	-0.08%	大買/大賣/
2021/11/16	16.2	15.42	10.6	15.44	15.65	5.6	54,411	0.01%
2021/11/15	369	15.68	76	15.68	15.60	293	54,942	0.53%	大買/鉅額交易
2021/11/12	126.5	15.17	181.1	14.95	15.30	-54.6	53,620	-0.10%	大買/大賣/
2021/11/11	15.2	14.53	231	14.45	14.50	-215.8	51,294	-0.42%	大賣/鉅額交易
2021/11/10	251	14.30	41	14.30	14.35	210	53,352	0.39%	大買/鉅額交易
2021/11/09	1	14.30	0	0.00	14.30	1	56,846	0.00%
2021/11/08	2	14.25	11.5	14.25	14.30	-9.5	57,001	-0.02%
2021/11/05	3	14.15	2	14.10	14.15	1	58,065	0.00%
2021/11/04	25	14.15	0	0.00	14.15	25	59,407	0.04%
2021/11/03	2	14.10	2.5	14.12	14.15	-0.5	60,455	0.00%
2021/11/02	5	14.10	0	0.00	14.15	5	61,236	0.01%
2021/11/01	3	14.13	1	14.20	14.10	2	61,653	0.00%
2021/10/29	8	14.21	0	0.00	14.20	8	61,686	0.01%
2021/10/28	0.2	14.30	43	14.32	14.35	-42.8	61,681	-0.07%
2021/10/26	0	0.00	7	14.31	14.30	-7	62,189	-0.01%
2021/10/25	3.1	14.10	0	0.00	14.15	3.1	62,115	0.00%
2021/10/22	6	14.10	32	14.11	14.15	-26	63,530	-0.04%
2021/10/21	1.1	14.15	16.7	14.16	14.15	-15.6	64,559	-0.02%
2021/10/20	0	0.00	1	14.15	14.15	-1	64,956	0.00%
2021/10/19	20	14.30	0	14.20	14.25	20	65,046	0.03%
2021/10/18	1.3	14.30	11.5	14.18	14.20	-10.3	65,164	-0.02%
2021/10/15	12	14.10	0	0.00	14.10	12	65,357	0.02%
2021/10/14	31	14.05	0	0.00	14.00	31	66,634	0.05%
2021/10/12	20	14.15	0	0.00	14.20	20	70,419	0.03%
2021/10/08	0	0.00	11.3	14.11	14.15	-11.3	70,965	-0.02%
2021/10/07	11	14.10	43	14.15	14.10	-32	71,561	-0.04%
2021/10/06	1	13.90	30.5	13.93	14.00	-29.5	72,631	-0.04%
2021/10/05	26.3	13.94	0	0.00	13.95	26.3	73,764	0.04%
2021/10/04	11.4	13.94	30	13.92	13.90	-18.6	74,530	-0.02%
2021/10/01	15.4	13.97	5	13.90	14.00	10.4	76,499	0.01%
2021/09/30	12.3	14.07	37	14.02	14.20	-24.7	76,853	-0.03%
2021/09/29	4	14.08	1	14.05	14.05	3	77,139	0.00%
2021/09/28	0.2	14.20	2	14.10	14.20	-1.8	77,236	0.00%
2021/09/27	5	14.20	5	14.24	14.20	0	77,492	0.00%
2021/09/24	10	14.07	0	0.00	14.10	10	77,668	0.01%
2021/09/23	6	14.19	0	0.00	14.10	6	77,779	0.01%
2021/09/22	30.5	13.90	168.4	13.90	14.10	-137.9	78,426	-0.18%	大賣/鉅額交易
2021/09/17	38.4	14.26	14	14.45	14.25	24.4	78,310	0.03%
2021/09/16	23	14.58	40.7	14.58	14.50	-17.7	77,892	-0.02%
2021/09/15	1.2	14.26	62	14.34	14.35	-60.8	76,980	-0.08%
2021/09/14	6.5	14.22	33	14.23	14.30	-26.5	78,401	-0.03%
2021/09/13	27	14.14	58.1	14.10	14.10	-31.1	80,629	-0.04%
2021/09/10	1.3	13.90	0	0.00	13.90	1.3	80,610	0.00%
2021/09/09	0.2	13.80	4	13.75	13.80	-3.8	81,822	0.00%
2021/09/08	41	13.70	20	13.80	13.75	21	81,808	0.03%
2021/09/07	1	13.80	1	13.80	13.85	0	81,940	0.00%
2021/09/06	2	13.83	12	13.90	13.80	-10	81,919	-0.01%
2021/09/03	0	0.00	12.4	13.91	13.95	-12.4	81,961	-0.02%
2021/09/02	29.4	13.86	8	13.84	13.75	21.4	82,377	0.03%
2021/09/01	0.5	14.11	1	14.10	14.10	-0.5	81,731	0.00%
2021/08/31	13.5	14.01	23	14.07	14.20	-9.5	81,436	-0.01%
2021/08/30	120	14.18	1.5	14.05	14.20	118.5	81,177	0.15%	大買/鉅額交易
2021/08/27	10	13.70	45	13.79	13.80	-35	80,857	-0.04%
2021/08/25	33	13.55	37	13.50	13.65	-4	81,508	0.00%
2021/08/24	7	13.32	30.5	13.31	13.40	-23.5	81,434	-0.03%
2021/08/23	26	13.21	57.1	13.30	13.35	-31.1	82,123	-0.04%
2021/08/20	29.1	13.06	93	13.11	13.15	-63.9	82,382	-0.08%
2021/08/19	109	13.31	31	13.22	13.20	78	82,509	0.09%	大買/
2021/08/18	14	13.57	615	13.53	13.60	-601	81,570	-0.74%	大賣/鉅額交易
2021/08/17	48.2	13.55	10	13.45	13.65	38.2	81,339	0.05%
2021/08/16	53.1	13.88	34.2	14.03	13.70	18.9	80,832	0.02%
2021/08/13	106.3	14.18	92	14.32	14.30	14.3	78,735	0.02%	大買/
2021/08/12	0.4	13.90	0	0.00	13.85	0.4	76,171	0.00%
2021/08/11	9	13.98	374.1	13.92	13.90	-365.1	77,421	-0.47%	大賣/鉅額交易
2021/08/10	90	13.62	104	13.74	13.85	-14	79,013	-0.02%	大賣/
2021/08/09	52.2	14.16	6.3	14.15	14.15	45.9	81,499	0.06%
2021/08/06	3	14.25	27	14.28	14.25	-24	82,427	-0.03%
2021/08/05	38	14.26	77	14.27	14.25	-39	84,791	-0.05%
2021/08/04	8	14.22	35.3	14.20	14.25	-27.3	90,808	-0.03%
2021/08/03	5.2	14.14	10	14.15	14.20	-4.8	95,849	-0.01%
2021/07/30	14	14.09	2	14.15	14.10	12	99,430	0.01%
2021/07/29	8	14.01	16.1	14.02	14.10	-8.1	100,379	-0.01%
2021/07/28	15.1	13.69	111.6	13.62	13.85	-96.5	102,409	-0.09%	大賣/
2021/07/27	28.7	14.05	32	14.01	13.95	-3.3	106,150	0.00%
2021/07/26	33.3	14.38	9	14.44	14.25	24.3	107,347	0.02%
2021/07/23	7	14.29	28	14.36	14.40	-21	109,081	-0.02%
2021/07/22	27.7	14.15	18	14.16	14.20	9.7	111,678	0.01%
2021/07/21	61	14.14	14	14.05	14.10	47	114,878	0.04%
2021/07/20	42.2	14.13	59	14.10	14.15	-16.8	120,639	-0.01%
2021/07/19	38.4	14.59	13	14.65	14.45	25.4	121,839	0.02%
2021/07/16	27	14.41	171.7	14.57	14.70	-144.7	123,822	-0.12%	大賣/鉅額交易
2021/07/15	16	14.12	93	14.09	14.20	-77	122,551	-0.06%
2021/07/14	17	13.92	95	13.93	13.95	-78	122,986	-0.06%
2021/07/13	29	13.97	36	14.06	13.80	-7	124,648	-0.01%
2021/07/12	17	14.00	614	14.20	13.95	-597	124,581	-0.48%	大賣/鉅額交易
2021/07/09	6	13.70	17.3	13.71	13.70	-11.3	124,502	-0.01%
2021/07/08	56	13.91	214	13.77	13.95	-158	124,941	-0.13%	大賣/鉅額交易
2021/07/07	0	0.00	141	13.42	13.50	-141	124,426	-0.11%	大賣/鉅額交易
2021/07/06	1.4	13.32	16.2	13.30	13.30	-14.9	126,833	-0.01%
2021/07/05	39.2	13.21	12	13.23	13.25	27.2	126,659	0.02%
2021/07/02	30	13.08	10	13.09	13.15	20	126,296	0.02%
2021/07/01	27	13.05	44	13.05	13.05	-17	126,328	-0.01%
2021/06/30	16	13.17	76.1	13.15	13.15	-60.1	126,167	-0.05%
2021/06/29	28	13.04	29	13.00	13.00	-1	126,127	0.00%
2021/06/28	180	13.13	192	13.17	13.20	-12	125,824	-0.01%	大買/大賣/
2021/06/25	20	12.80	58	12.99	12.95	-38	125,374	-0.03%
2021/06/24	25	12.87	11	12.85	12.80	14	125,396	0.01%
2021/06/23	56	12.94	36.3	12.86	12.85	19.7	126,305	0.02%
2021/06/22	30	12.74	27.4	12.85	12.65	2.6	126,230	0.00%
2021/06/21	3	12.17	8.2	12.19	12.15	-5.2	123,178	0.00%
2021/06/18	1	12.25	0	0.00	12.25	1	122,899	0.00%
2021/06/17	0	0.00	59	12.36	12.45	-59	122,509	-0.05%
2021/06/16	37	12.30	47.3	12.35	12.35	-10.3	124,544	-0.01%
2021/06/15	1	12.40	0	0.00	12.40	1	124,700	0.00%
2021/06/11	51	12.45	35	12.50	12.50	16	124,890	0.01%
2021/06/10	1	12.40	5	12.42	12.45	-4	125,395	0.00%
2021/06/09	1	12.50	3.1	12.40	12.45	-2.1	126,284	0.00%
2021/06/08	0	0.00	6	12.53	12.55	-6	126,469	0.00%
2021/06/04	5.1	12.55	8	12.58	12.65	-2.9	128,650	0.00%
2021/06/03	8.1	12.69	6	12.66	12.70	2.1	129,597	0.00%
2021/06/02	13	12.75	116	12.75	12.75	-103	130,004	-0.08%	大賣/鉅額交易
2021/06/01	23	12.54	46.1	12.57	12.60	-23.1	129,273	-0.02%
2021/05/31	101.3	12.45	25	12.40	12.45	76.3	129,332	0.06%	大買/
2021/05/28	0	0.00	18	12.30	12.30	-18	128,901	-0.01%
2021/05/27	10	12.05	0	0.00	12.10	10	128,298	0.01%
2021/05/26	33	12.20	26	12.18	12.20	7	128,177	0.01%
2021/05/25	8	12.13	65	12.14	12.10	-57	128,520	-0.04%
2021/05/24	2.8	12.03	11	12.00	12.05	-8.2	128,334	-0.01%
2021/05/21	5	12.03	5	12.02	12.05	0	128,303	0.00%
2021/05/20	33	11.82	16	11.87	11.85	17	127,584	0.01%
2021/05/19	18	11.89	1	11.95	11.95	17	126,812	0.01%
2021/05/18	44.2	11.99	30	12.02	12.10	14.2	125,810	0.01%
2021/05/17	98	11.36	315	11.47	11.20	-217	123,704	-0.18%	大賣/鉅額交易
2021/05/14	20	12.15	71	12.08	12.10	-51	119,729	-0.04%
2021/05/13	78	12.18	30	12.05	12.10	48	117,481	0.04%
2021/05/12	431.6	12.91	128	12.31	12.40	303.6	114,416	0.27%	大買/大賣/鉅額交易
2021/05/11	80.1	13.29	154	13.33	13.00	-73.9	108,102	-0.07%	大賣/
2021/05/10	403	13.23	108.3	13.24	13.35	294.7	102,931	0.29%	大買/大賣/鉅額交易
2021/05/07	19	12.73	2.4	12.81	12.85	16.6	100,112	0.02%
2021/05/06	16	12.69	65	12.74	12.75	-49	99,754	-0.05%
2021/05/05	98	12.53	111	12.56	12.60	-13	98,452	-0.01%	大賣/
2021/05/04	163	12.36	138.1	12.59	12.35	24.9	96,151	0.03%	大買/大賣/
2021/05/03	130	13.03	113.8	13.21	13.00	16.2	91,250	0.02%	大買/大賣/
2021/04/29	9.5	13.10	137	13.04	13.05	-127.5	89,321	-0.14%	大賣/鉅額交易
2021/04/28	136.6	13.39	40	13.18	13.15	96.6	86,923	0.11%	大買/
2021/04/27	200	13.38	89	13.38	13.45	111	84,339	0.13%	大買/鉅額交易
2021/04/26	233	13.14	196	13.26	13.50	37	80,862	0.05%	大買/大賣/
2021/04/23	33	12.05	117.2	12.17	12.30	-84.2	74,293	-0.11%	大賣/
2021/04/22	19	12.01	171	12.02	11.85	-152	72,104	-0.21%	大賣/鉅額交易
2021/04/21	16	11.75	3	11.70	11.75	13	68,469	0.02%
2021/04/20	20.2	11.86	329	11.71	11.80	-308.8	68,119	-0.45%	大賣/鉅額交易
2021/04/19	358	11.57	61.1	11.65	11.80	296.9	67,727	0.44%	大買/鉅額交易
2021/04/16	0	0.00	284	11.21	11.25	-284	67,623	-0.42%	大賣/鉅額交易
2021/04/15	107.2	11.20	48	11.22	11.25	59.2	67,182	0.09%	大買/
2021/04/14	2	11.00	14	10.98	11.05	-12	66,270	-0.02%
2021/04/13	69.6	11.10	74	11.10	11.05	-4.4	65,355	-0.01%
2021/04/12	192	11.03	129.5	11.07	11.15	62.5	63,818	0.10%	大買/大賣/
2021/04/09	12	10.35	26	10.34	10.40	-14	60,551	-0.02%
2021/04/08	10.9	10.40	18.1	10.40	10.40	-7.2	60,532	-0.01%
2021/04/07	0.1	10.40	11.2	10.41	10.45	-11.1	61,313	-0.02%
2021/04/06	8	10.49	14.7	10.46	10.45	-6.7	61,136	-0.01%
2021/04/01	2	10.55	17	10.47	10.50	-15	60,829	-0.02%
2021/03/31	8	10.47	7	10.49	10.50	1	60,761	0.00%
2021/03/30	51.7	10.37	46.1	10.38	10.40	5.6	61,195	0.01%
2021/03/29	26	10.47	122	10.45	10.50	-96	61,482	-0.16%	大賣/
2021/03/26	42	10.58	91	10.48	10.50	-49	62,181	-0.08%
2021/03/25	7.8	10.36	201	10.42	10.50	-193.2	62,038	-0.31%	大賣/鉅額交易
2021/03/24	0	0.00	85	10.18	10.20	-85	62,349	-0.14%
2021/03/23	8	10.21	237	10.23	10.20	-229	62,367	-0.37%	大賣/鉅額交易
2021/03/22	32	10.11	21	10.15	10.15	11	62,486	0.02%
2021/03/19	52	10.05	91.1	10.07	10.00	-39.1	62,256	-0.06%
2021/03/18	34	10.09	7	10.00	10.00	27	60,575	0.04%
2021/03/17	15	10.07	13	10.09	10.05	2	60,896	0.00%
2021/03/16	3	10.12	51	10.13	10.10	-48	60,755	-0.08%
2021/03/15	2	9.95	41.6	10.03	10.10	-39.6	60,452	-0.07%
2021/03/12	52	9.80	6	9.81	9.87	46	59,766	0.08%
2021/03/11	46	9.95	137.4	9.92	9.83	-91.4	60,524	-0.15%	大賣/
2021/03/10	32	9.79	45	9.80	9.80	-13	59,580	-0.02%
2021/03/09	6	9.67	148	9.63	9.70	-142	58,773	-0.24%	大賣/鉅額交易
2021/03/08	76	9.51	72.1	9.49	9.46	3.9	57,704	0.01%
2021/03/05	50	9.43	17.3	9.45	9.44	32.7	57,289	0.06%
2021/03/04	25	9.42	0	0.00	9.45	25	58,862	0.04%
2021/03/03	0	0.00	2	9.37	9.42	-2	58,451	0.00%
2021/03/02	6	9.31	7	9.35	9.28	-1	57,903	0.00%
2021/02/26	18	9.38	0	0.00	9.30	18	57,908	0.03%
2021/02/25	9	9.42	30	9.46	9.55	-21	56,837	-0.04%
2021/02/24	6.1	9.30	13	9.35	9.31	-6.9	55,825	-0.01%
2021/02/23	10	9.29	26	9.26	9.29	-16	55,424	-0.03%
2021/02/22	30	9.21	3	9.22	9.20	27	54,947	0.05%
2021/02/19	0.1	9.17	65	9.22	9.20	-64.9	54,816	-0.12%
2021/02/18	0	0.00	72	9.26	9.25	-72	54,667	-0.13%
2021/02/17	0	0.00	96	9.18	9.19	-96	54,240	-0.18%