• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    45,250張
  • 產業
    上市 金融類股

  • 3216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001027.4527.45-1022,175-0.05%
2024/11/2154.126.8600.0027.3554.121,6460.25%
2024/11/193.127.0000.0027.103.119,8620.02%
2024/11/1434.126.8900.0026.7034.117,9920.19%
2024/11/1300.00227.0527.10-217,725-0.01%
2024/11/123.127.0100.0027.153.117,8930.02%
2024/11/074127.501.227.4227.4039.818,4940.22%
2024/11/060.727.20227.3527.05-1.318,659-0.01%
2024/11/0400.00027.4527.35019,3820.00%
2024/11/01726.7900.0026.85720,3120.03%
2024/10/301027.3000.0027.401020,0910.05%
2024/10/292.227.4000.0027.302.220,3670.01%
2024/10/281227.55127.7027.501120,5780.05%
2024/10/252.327.8000.0027.652.321,0920.01%
2024/10/24327.77127.8527.85221,8660.01%
2024/10/233.128.0500.0027.903.123,0000.01%
2024/10/219.128.4100.0028.159.124,2870.04%
2024/10/1800.004.628.7028.80-4.624,720-0.02%
2024/10/17228.33328.3028.25-125,2380.00%
2024/10/1500.001528.4528.65-1526,109-0.06%
2024/10/1100.00228.2028.15-226,491-0.01%
2024/10/080.127.9000.0027.950.126,9670.00%
2024/10/07427.855.427.8628.10-1.427,092-0.01%
2024/10/042.127.86128.0028.001.127,1230.00%
2024/10/01228.20128.4028.65126,8580.00%
2024/09/300.128.3000.0028.050.126,9270.00%
2024/09/27128.40228.5328.30-127,0770.00%
2024/09/260.128.65028.7028.650.126,9960.00%
2024/09/2500.001.228.4528.50-1.226,9880.00%
2024/09/24328.4000.0028.50327,0740.01%
2024/09/2300.00128.3528.40-127,2300.00%
2024/09/2000.004.128.0728.20-4.127,312-0.01%
2024/09/1600.00127.7027.70-127,6220.00%
2024/09/12227.7000.0027.70228,2950.01%
2024/09/1100.00127.8527.60-128,3980.00%
2024/09/101027.701127.9527.95-128,4410.00%
2024/09/060.227.345.427.2527.50-5.228,154-0.02%
2024/09/05227.255.727.4027.30-3.728,213-0.01%
2024/09/048.127.2300.0027.258.128,3330.03%
2024/09/035.127.8500.0027.655.128,1370.02%
2024/09/021.928.121128.0528.10-9.128,285-0.03%
2024/08/30328.050.128.0728.20328,5050.01%
2024/08/291.527.8800.0027.951.528,3060.01%
2024/08/27627.7300.0027.90630,6820.02%
2024/08/2600.001.327.8027.90-1.330,9980.00%
2024/08/2300.00327.4027.40-331,165-0.01%
2024/08/2000.000.327.3027.30-0.331,9560.00%
2024/08/1600.0019.127.2327.30-19.133,710-0.06%
2024/08/150.126.992.127.1126.70-234,426-0.01%
2024/08/14226.93027.2027.25235,5100.01%
2024/08/133.126.90126.9526.802.136,4290.01%
2024/08/1200.001227.0327.00-1236,545-0.03%
2024/08/096.126.70326.5026.653.136,4250.01%
2024/08/08326.0200.0025.80336,0140.01%
2024/08/073.125.8510.125.8525.90-7.135,903-0.02%
2024/08/060.325.64825.7625.75-7.735,931-0.02%
2024/08/059.125.492025.5525.35-1135,513-0.03%
2024/08/02726.301226.4326.45-534,697-0.01%
2024/08/0114.126.5500.0026.6514.134,5210.04%
2024/07/31226.25826.2526.55-634,624-0.02%
2024/07/3016.126.2912.326.1326.253.834,3440.01%
2024/07/298.626.7744526.8826.70-436.433,901-1.29% 大賣/鉅額交易
2024/07/2619.126.971126.6027.008.133,3480.02%
2024/07/2315.429.9600.0029.8015.432,6150.05%
2024/07/2224.329.63629.5729.7018.331,9240.06%
2024/07/198.130.1911.530.1930.25-3.431,416-0.01%
2024/07/181230.371030.3930.45230,9110.01%
2024/07/17130.0000.0030.05130,3080.00%
2024/07/16529.88529.8030.00029,9260.00%
2024/07/15330.10130.2030.00229,9440.01%
2024/07/1200.0011.229.8129.90-11.229,800-0.04%
2024/07/113.329.712529.8929.85-21.729,938-0.07%
2024/07/1000.00529.4529.60-530,359-0.02%
2024/07/09529.2000.0029.25530,2020.02%
2024/07/080.129.15029.2029.250.130,0750.00%
2024/07/05429.1400.0029.25429,9620.01%
2024/07/04429.202.329.0629.251.730,0260.01%
2024/07/03328.98129.0029.05229,9420.01%
2024/07/010.628.7400.0028.750.630,0480.00%
2024/06/280.128.7000.0028.550.130,0670.00%
2024/06/272.128.4000.0028.602.129,8730.01%
2024/06/261.128.6500.0028.801.129,7200.00%
2024/06/2500.00229.0029.10-229,742-0.01%
2024/06/24229.0000.0029.00229,6480.01%
2024/06/200.128.902.228.9029.00-2.229,718-0.01%
2024/06/190.128.9539.828.9928.95-39.729,989-0.13%
2024/06/180.128.852.128.8528.85-2.129,873-0.01%
2024/06/171.128.65228.7028.70-129,9530.00%
2024/06/140.128.7000.0028.750.130,2070.00%
2024/06/130.128.8000.0028.700.130,8150.00%
2024/06/1200.002128.8028.75-2131,291-0.07%
2024/06/1100.00228.7528.60-231,762-0.01%
2024/06/0700.00128.9028.95-131,7210.00%
2024/06/0600.004428.6328.85-4431,698-0.14%
2024/06/05128.65128.5028.60031,6350.00%
2024/06/041.128.2100.0028.351.131,7080.00%
2024/06/032.128.31428.6528.60-231,681-0.01%
2024/05/31428.15228.8528.60231,2040.01%
2024/05/302.127.9000.0027.702.129,4750.01%
2024/05/29628.05228.0027.90429,3170.01%
2024/05/28128.4500.0028.40129,0670.00%
2024/05/27128.5500.0028.65129,5420.00%
2024/05/242528.2500.0028.302529,8010.08%
2024/05/2300.00228.3528.65-229,765-0.01%
2024/05/222628.5600.0028.502628,9690.09%
2024/05/21228.50329.0528.85-128,3520.00%
2024/05/20128.90429.3629.40-327,499-0.01%
2024/05/17228.7542.328.8329.00-40.326,294-0.15%
2024/05/160.628.13628.3028.30-5.525,180-0.02%
2024/05/15228.2018.728.1228.00-16.724,945-0.07%
2024/05/13528.2500.0028.30525,3330.02%
2024/05/10428.10228.4028.50225,2500.01%
2024/05/09128.05828.0827.90-725,063-0.03%
2024/05/08128.15528.0528.25-424,971-0.02%
2024/05/07128.00128.1028.20024,9220.00%
2024/05/0610.427.85128.0528.109.424,6850.04%
2024/05/03427.6800.0027.60424,2000.02%
2024/05/02127.45127.7027.45024,0770.00%
2024/04/300.127.4000.0027.400.124,0070.00%
2024/04/295.327.4539.727.6327.65-34.423,856-0.14%
2024/04/2600.002027.1027.10-2023,407-0.09%
2024/04/25226.9300.0027.15223,5190.01%
2024/04/2400.002027.2527.05-2023,463-0.09%
2024/04/23127.20727.2627.20-623,582-0.03%
2024/04/2200.00427.0027.05-423,508-0.02%
2024/04/192.126.6400.0026.552.123,2860.01%
2024/04/180.226.9500.0027.000.222,7820.00%
2024/04/172126.21526.2026.501622,6030.07%
2024/04/1643.226.6100.0026.3043.222,2380.19%
2024/04/1500.001027.1027.05-1021,578-0.05%
2024/04/124.227.1000.0027.104.221,4870.02%
2024/04/110.427.134.527.1527.25-4.121,342-0.02%
2024/04/101327.1700.0027.151321,2720.06%
2024/04/090.127.1000.0027.300.121,2010.00%
2024/04/0800.00227.1527.15-221,091-0.01%
2024/04/03526.95127.0026.90420,9640.02%
2024/04/02427.305027.3027.30-4620,732-0.22%
2024/04/013.227.2000.0027.353.220,7250.02%
2024/03/2900.002.127.2027.25-2.120,636-0.01%
2024/03/2800.001027.2527.15-1020,438-0.05%
2024/03/270.127.15727.2927.20-6.920,255-0.03%
2024/03/2600.002.227.1927.35-2.220,157-0.01%
2024/03/254.227.07127.0527.053.219,8310.02%
2024/03/2200.002027.0627.10-2019,769-0.10%
2024/03/21326.75426.7626.75-119,355-0.01%
2024/03/20426.483.126.5526.500.919,3720.00%
2024/03/1936.526.64226.4826.5534.519,3840.18%
2024/03/181226.431226.4526.50019,1380.00%
2024/03/15326.151526.0326.20-1218,545-0.06%
2024/03/141025.981826.0326.05-817,906-0.04%
2024/03/131.525.58325.6725.70-1.517,429-0.01%
2024/03/1200.001225.5725.65-1217,248-0.07%
2024/03/1100.001125.4425.50-1117,255-0.06%
2024/03/080.125.3023.625.3025.30-23.517,111-0.14%
2024/03/063025.359.525.3025.4020.516,7540.12%
2024/03/051225.3500.0025.301217,0780.07%
2024/03/041.125.3900.0025.351.117,1060.01%
2024/03/014.125.201425.3025.35-9.917,143-0.06%
2024/02/29225.101125.3025.25-917,045-0.05%
2024/02/2700.001.424.9925.10-1.416,349-0.01%
2024/02/2612.124.3700.0024.3512.115,6800.08%
2024/02/2313.124.5100.0024.4013.115,3930.08%
2024/02/2211.124.60324.6024.508.115,5480.05%
2024/02/217.124.7300.0024.657.115,4620.05%
2024/02/203124.8000.0024.753115,4740.20%
2024/02/190.224.7500.0024.800.215,9420.00%
2024/02/1600.000.824.7024.65-0.816,164-0.01%
2024/02/151024.65524.6824.65516,2450.03%
2024/02/05724.5300.0024.50716,0180.04%
2024/02/020.424.8100.0024.850.415,6350.00%
2024/02/01324.8500.0024.90315,5830.02%
2024/01/31424.7300.0024.75415,6220.03%
2024/01/290.124.9500.0025.000.115,7540.00%
2024/01/25324.6500.0024.65315,8910.02%
2024/01/24124.6500.0024.65115,8320.01%
2024/01/22624.6100.0024.55615,7380.04%
2024/01/1900.004.724.6224.70-4.715,569-0.03%
2024/01/183.524.640.124.7024.553.415,5060.02%
2024/01/178.324.7500.0024.608.315,3960.05%
2024/01/161.125.0600.0025.001.115,1480.01%
2024/01/115.125.5000.0025.405.115,2200.03%
2024/01/10325.4000.0025.40315,1450.02%
2024/01/09125.5000.0025.50115,2260.01%
2024/01/080.225.8011.525.8525.80-11.315,229-0.07%
2024/01/0500.00125.7025.65-115,177-0.01%
2024/01/0400.001.525.6525.70-1.515,318-0.01%
2024/01/037.225.561.525.6025.605.715,6320.04%
2024/01/02325.8022025.8025.90-21715,580-1.39% 大賣/鉅額交易
2023/12/29125.6500.0025.80115,6390.01%
2023/12/281025.75725.7725.80315,9820.02%
2023/12/2600.00125.4525.50-115,869-0.01%
2023/12/2500.0013025.4025.35-13015,844-0.82% 大賣/鉅額交易
2023/12/22225.3500.0025.40215,9020.01%
2023/12/20125.4000.0025.40115,8370.01%
2023/12/180.325.5511225.6525.65-111.815,928-0.70% 大賣/鉅額交易
2023/12/1521.525.723.725.7425.7017.716,0060.11%
2023/12/14125.70325.7525.75-215,631-0.01%
2023/12/11525.52125.5025.60415,9350.03%
2023/12/0710225.472.225.4125.5099.815,9950.62% 大買/
2023/12/06210.225.5700.0025.55210.216,0531.31% 大買/鉅額交易
2023/12/041225.211.225.1725.2510.815,9640.07%
2023/12/019.225.262.225.2625.25716,0500.04%
2023/11/300.525.500.425.6025.600.115,9380.00%
2023/11/292.125.551.225.5525.550.915,3900.01%
2023/11/28425.61825.5625.70-415,247-0.03%
2023/11/27225.5000.0025.35215,4850.01%
2023/11/2400.00225.4525.50-215,446-0.01%
2023/11/22125.5500.0025.50115,4210.01%
2023/11/2100.001125.6025.70-1115,392-0.07%
2023/11/20525.1500.0025.20515,1600.03%
2023/11/1720025.1400.0025.1520015,1281.32% 大買/鉅額交易
2023/11/16524.951.125.0025.153.915,0280.03%
2023/11/15324.631024.5524.60-714,492-0.05%
2023/11/140.424.470.524.5024.50-0.114,2180.00%
2023/11/1300.00024.6524.50014,1790.00%
2023/11/10424.53124.4524.50314,4890.02%
2023/11/081.124.50024.5524.551.114,8090.01%
2023/11/030.124.35124.3524.35-0.914,523-0.01%
2023/11/012.923.88216.623.8523.85-213.714,552-1.47% 大賣/鉅額交易
2023/10/3000.001223.8523.85-1214,894-0.08%
2023/10/27224.00224.0024.00014,8570.00%
2023/10/26323.870.223.9523.802.815,0700.02%
2023/10/25223.952223.9923.95-2015,050-0.13%
2023/10/23623.9300.0024.05616,2280.04%
2023/10/20174.224.00124.0024.00173.216,4821.05% 大買/鉅額交易
2023/10/190.224.3500.0024.200.216,3840.00%
2023/10/180.324.5500.0024.500.316,6130.00%
2023/10/170.424.7000.0024.700.416,7720.00%
2023/10/160.124.65224.6524.70-216,846-0.01%
2023/10/135.324.6500.0024.655.316,8740.03%
2023/10/129.124.7300.0024.759.117,0480.05%
2023/10/1100.00524.5024.60-517,071-0.03%
2023/10/05624.0800.0024.00616,9460.04%
2023/10/04923.9200.0023.80916,9180.05%
2023/10/02324.250.424.3024.152.616,7300.02%
2023/09/2800.00124.2524.25-117,234-0.01%
2023/09/2700.00424.1324.15-417,375-0.02%
2023/09/26124.1500.0024.15117,4410.01%
2023/09/25124.35524.2024.30-417,418-0.02%
2023/09/22124.1500.0024.10117,6760.01%
2023/09/21624.1100.0024.05617,7550.03%
2023/09/20724.3500.0024.35717,5580.04%
2023/09/1800.00124.4524.45-117,648-0.01%
2023/09/153.724.520.124.6524.403.617,7100.02%
2023/09/1400.00124.7524.80-117,220-0.01%
2023/09/123.724.1500.0024.253.717,2810.02%
2023/09/117.124.1400.0024.157.117,2010.04%
2023/09/08524.2000.0024.20517,1610.03%
2023/09/074.224.2800.0024.204.217,2010.02%
2023/09/062.424.431024.4524.35-7.617,154-0.04%
2023/09/05724.5500.0024.50717,0510.04%
2023/09/0400.00124.5524.60-117,088-0.01%
2023/09/012.124.5800.0024.552.117,2060.01%
2023/08/314.724.7300.0024.454.717,3340.03%
2023/08/300.324.874224.8524.80-41.717,105-0.24%
2023/08/28324.5500.0024.50317,3120.02%
2023/08/2510.124.4000.0024.3510.117,8530.06%
2023/08/248.424.4500.0024.408.417,9350.05%
2023/08/23124.5500.0024.55117,7630.01%
2023/08/22624.732024.7524.65-1417,798-0.08%
2023/08/181224.8300.0024.601217,8960.07%
2023/08/171124.5000.0024.501117,9430.06%
2023/08/16524.7012.224.6524.55-7.217,968-0.04%
2023/08/15925.2000.0025.00918,0740.05%
2023/08/141.225.4200.0025.351.218,1570.01%
2023/08/112.625.7800.0025.702.618,3030.01%
2023/08/10225.7000.0025.85218,6540.01%
2023/08/080.325.7400.0025.600.318,6290.00%
2023/08/07325.671025.7025.75-718,521-0.04%
2023/08/04525.560.825.6525.554.219,0290.02%
2023/08/022.225.63125.6025.651.219,0340.01%
2023/07/31726.01325.9025.85418,9110.02%
2023/07/28125.9500.0025.95118,8400.01%
2023/07/2710.426.001,28125.9526.00-1,270.619,073-6.66% 大賣/鉅額交易
2023/07/261,236.126.773.226.6826.951,232.918,7466.58% 大買/鉅額交易
2023/07/25826.5026.826.4426.55-18.818,198-0.10%
2023/07/241.426.3100.0026.251.417,9760.01%
2023/07/210.226.50726.5626.45-6.817,922-0.04%
2023/07/20626.40126.5026.60517,6860.03%
2023/07/192026.40226.4326.451817,5360.10%
2023/07/1700.00226.4526.45-217,439-0.01%
2023/07/14426.0500.0026.30417,3300.02%
2023/07/1300.002526.0126.00-2517,212-0.15%
2023/07/123.125.70525.9025.95-217,202-0.01%
2023/07/1020.125.4000.0025.4520.117,1330.12%
2023/07/07825.4900.0025.55817,0900.05%
2023/07/0611.725.9400.0025.8011.717,0460.07%
2023/07/0500.00126.1026.15-116,503-0.01%
2023/06/290.126.00125.9525.95-0.917,356-0.01%
2023/06/2700.004.426.1726.20-4.417,375-0.03%
2023/06/2600.00126.4026.35-117,445-0.01%
2023/06/1900.004.326.1126.30-4.317,602-0.02%
2023/06/15526.16026.2026.25517,6950.03%
2023/06/1400.00226.2526.25-218,005-0.01%
2023/06/1300.003.326.3526.30-3.318,799-0.02%
2023/06/122.126.3000.0026.202.118,9720.01%
2023/06/09526.60126.6026.50419,2090.02%
2023/06/0700.000.326.5026.70-0.320,0130.00%
2023/06/060.326.502.626.6926.55-2.320,186-0.01%
2023/06/052.426.43726.3726.35-4.620,288-0.02%
2023/06/02326.00426.1026.00-120,2830.00%
2023/06/01125.905.225.9025.85-4.220,341-0.02%
2023/05/3100.00125.9025.90-120,4330.00%
2023/05/29225.88125.8525.80120,2950.00%
2023/05/26325.7500.0025.75321,0190.01%
2023/05/25525.8900.0025.80521,3380.02%
2023/05/23126.152.226.1526.10-1.224,3090.00%
2023/05/1900.006.126.2026.30-6.124,822-0.02%
2023/05/18125.958.125.9526.00-7.124,535-0.03%
2023/05/1700.001825.8425.90-1824,518-0.07%
2023/05/16125.601225.6325.70-1124,504-0.04%
2023/05/120.125.4000.0025.250.124,7320.00%
2023/05/11525.402.525.3325.452.524,7170.01%
2023/05/100.225.351125.4825.50-10.824,967-0.04%
2023/05/0900.001125.0025.05-1124,612-0.04%
2023/05/0800.00119.125.0024.95-119.124,684-0.48% 大賣/鉅額交易
2023/05/0500.00224.9024.95-224,564-0.01%
2023/05/040.224.906.524.8324.90-6.324,734-0.03%
2023/05/0300.001524.7124.80-1524,849-0.06%
2023/05/028.124.70324.7724.905.125,0280.02%
2023/04/2600.00124.9024.95-126,0740.00%
2023/04/2500.00824.9824.95-826,059-0.03%
2023/04/2400.006.824.9125.00-6.826,186-0.03%
2023/04/21124.8010.724.9524.85-9.726,318-0.04%
2023/04/20424.86224.9024.90226,4080.01%
2023/04/194.325.09825.0025.05-3.726,893-0.01%
2023/04/180.125.20125.2525.30-0.926,8240.00%
2023/04/17125.1500.0025.25126,8450.00%
2023/04/14525.4000.0025.45526,9280.02%
2023/04/12325.18325.2025.30026,8460.00%
2023/04/111.425.20725.2525.25-5.626,870-0.02%
2023/04/07824.9600.0025.00826,7180.03%
2023/04/06125.4521.425.4725.45-20.426,524-0.08%
2023/03/3100.0015.425.1725.30-15.425,953-0.06%
2023/03/3000.0010.724.9525.00-10.725,577-0.04%
2023/03/29124.9000.0024.90125,3660.00%
2023/03/27124.702024.7024.70-1925,631-0.07%
2023/03/241.124.6100.0024.701.125,7800.00%
2023/03/231.224.60324.5324.65-1.925,780-0.01%
2023/03/2200.005.724.2324.45-5.725,746-0.02%
2023/03/21723.9600.0023.95725,9690.03%
2023/03/206.223.65123.7023.755.225,9400.02%
2023/03/179.123.74523.8723.704.125,8200.02%
2023/03/161023.591023.5523.55025,7370.00%
2023/03/15924.16224.1524.00725,3460.03%
2023/03/14824.1100.0024.05825,2270.03%
2023/03/13224.2500.0024.35224,9990.01%
2023/03/109.224.60224.7024.557.224,8300.03%
2023/03/09624.8000.0024.85624,7300.02%
2023/03/08525.0000.0025.00525,0460.02%
2023/03/0700.00224.9525.00-225,186-0.01%
2023/03/060.324.903.124.8524.85-2.825,275-0.01%
2023/03/03524.7100.0024.65525,3940.02%
2023/03/026.424.7100.0024.706.425,4130.03%
2023/03/012.324.76624.7124.80-3.725,464-0.01%
2023/02/249.224.9000.0024.959.225,2740.04%
2023/02/2310.424.93524.9324.955.424,7120.02%
2023/02/228.124.83224.6524.906.124,5200.02%
2023/02/2177.424.74624.7224.7571.424,2110.29%
2023/02/20426.00625.9826.00-222,032-0.01%
2023/02/174.225.31525.3925.40-0.822,0200.00%
2023/02/16125.15325.1525.10-222,302-0.01%
2023/02/152.325.0700.0025.052.322,8590.01%
2023/02/14625.23125.3025.25522,7440.02%
2023/02/13325.15425.1625.20-122,7440.00%
2023/02/10824.6300.0024.70822,4030.04%
2023/02/09924.5700.0024.60922,4030.04%
2023/02/0811.124.54124.8024.5010.122,4480.04%
2023/02/075.124.4700.0024.405.122,2040.02%
2023/02/062.124.60124.6524.501.122,1090.00%
2023/02/03124.70124.7024.70021,9910.00%
2023/02/022.124.625.124.7624.65-2.922,066-0.01%
2023/02/0116.124.6500.0024.6516.121,9830.07%
2023/01/311524.54524.5024.501022,0910.05%
2023/01/30824.5500.0024.90821,8920.04%
2023/01/175.124.2500.0024.155.121,4930.02%
2023/01/16424.5000.0024.45421,5420.02%
2023/01/130.224.37324.3524.25-2.821,747-0.01%
2023/01/122.124.1300.0024.052.122,2530.01%
2023/01/111424.371624.3024.20-222,618-0.01%
2023/01/09124.50524.4624.60-423,482-0.02%
2023/01/062.223.9600.0023.952.223,5200.01%
2023/01/050.124.05624.0024.00-5.924,293-0.02%
2023/01/04623.8200.0023.80624,4690.02%
2023/01/03123.9500.0024.00124,9940.00%
2022/12/2913.223.9100.0024.1013.225,6740.05%
2022/12/28124.101.124.1124.05-0.125,8440.00%
2022/12/23224.0800.0024.10226,9080.01%
2022/12/2200.00524.3024.35-527,330-0.02%
2022/12/20124.001024.0524.00-927,990-0.03%
2022/12/19124.0500.0024.30128,0300.00%
2022/12/16624.2900.0024.25628,0790.02%
2022/12/1400.00124.5024.65-128,3580.00%
2022/12/13424.2800.0024.20428,3090.01%
2022/12/09224.70724.6924.65-528,309-0.02%
2022/12/081.624.6300.0024.651.628,4210.01%
2022/12/06124.101024.1524.20-928,176-0.03%
2022/12/051124.332024.4024.25-928,230-0.03%
2022/12/021824.281024.4524.15828,1640.03%
2022/12/0119.224.6800.0024.6019.228,0650.07%
2022/11/3000.001424.6924.80-1427,907-0.05%
2022/11/29424.1500.0024.50427,5970.01%
2022/11/281723.80224.1524.101527,2850.05%
2022/11/25324.0700.0024.15327,3590.01%
2022/11/2400.001324.1124.25-1327,342-0.05%
2022/11/2300.001524.0024.00-1527,320-0.05%
2022/11/21123.6000.0023.75127,0530.00%
2022/11/18423.531023.6023.70-626,863-0.02%
2022/11/171823.681123.7023.75726,7300.03%
2022/11/162024.0500.0024.002026,5870.08%
2022/11/15624.1500.0024.20626,3050.02%
2022/11/141024.0000.0024.051025,9000.04%
2022/11/1100.002123.9024.00-2125,449-0.08%
2022/11/10123.251023.2523.20-924,852-0.04%
2022/11/0918.123.441.523.4023.4516.624,7850.07%
2022/11/0813.223.45523.4523.508.224,4900.03%
2022/11/071.423.4700.0023.501.424,4270.01%
2022/11/045.222.9900.0023.055.224,4570.02%
2022/11/03323.0500.0023.05324,4290.01%
2022/11/023.223.3100.0023.253.224,5830.01%
2022/11/01923.380.123.5023.408.924,5600.04%
2022/10/31623.4500.0023.20624,5490.02%
2022/10/28223.05123.3023.15124,4580.00%
2022/10/27623.49223.2023.10424,6680.02%
2022/10/26123.1012.123.2423.20-11.124,592-0.05%
2022/10/25322.6700.0022.80324,3680.01%
2022/10/24522.7800.0022.85524,3460.02%
2022/10/21622.8300.0022.95624,3670.02%
2022/10/20422.233222.1022.55-2824,420-0.11%
2022/10/191622.81222.6022.501424,1480.06%
2022/10/1817.122.9300.0023.0017.124,0060.07%
2022/10/17423.1800.0023.10423,6750.02%
2022/10/1420.123.6500.0023.5520.123,6190.09%
2022/10/1311.923.852024.2123.75-823,349-0.03%
2022/10/12424.4626.124.6024.60-22.122,797-0.10%
2022/10/1124.124.6000.0024.4024.122,8670.11%
2022/10/071225.3620.125.3025.30-8.122,305-0.04%
2022/10/052925.343025.3025.25-122,3120.00%
2022/10/043225.41825.3925.302422,6030.11%
2022/10/032.325.3800.0025.352.323,0410.01%
2022/09/30425.8300.0025.75422,8870.02%
2022/09/29525.9400.0026.10522,7590.02%
2022/09/28126.408726.0526.10-8622,658-0.38%
2022/09/271.726.192026.2526.15-18.322,376-0.08%
2022/09/262.126.502126.3526.35-18.922,217-0.09%
2022/09/238.226.8200.0026.758.222,2760.04%
2022/09/2214.226.8100.0026.8014.222,2450.06%
2022/09/21127.2500.0027.30121,9450.00%
2022/09/20427.381727.4027.40-1321,898-0.06%
2022/09/19127.452027.4527.40-1921,916-0.09%
2022/09/161.227.492027.4827.40-18.821,998-0.09%
2022/09/152027.452027.5527.55021,7230.00%
2022/09/141127.4600.0027.401121,8260.05%
2022/09/1300.004027.8527.75-4021,825-0.18%
2022/09/12127.6028027.6027.75-27921,909-1.27% 大賣/鉅額交易
2022/09/0820.527.3600.0027.5020.522,2150.09%
2022/09/0730.127.5000.0027.3030.122,4930.13%
2022/09/0600.002027.7527.80-2022,502-0.09%
2022/09/051.627.5800.0027.551.622,6070.01%
2022/09/0221.527.6500.0027.6021.522,6770.09%
2022/09/011527.73210.127.7027.65-19522,680-0.86% 大賣/鉅額交易
2022/08/310.727.972228.0228.20-21.322,507-0.09%
2022/08/3023.227.653627.6527.65-12.822,279-0.06%
2022/08/29727.667427.6027.70-6722,262-0.30%
2022/08/252027.8500.0027.802022,3890.09%
2022/08/2400.00127.6527.65-122,6600.00%
2022/08/23427.6000.0027.55423,4860.02%
2022/08/22227.9000.0027.80223,6250.01%
2022/08/1900.00328.0228.05-323,772-0.01%
2022/08/18028.2000.0028.05024,5710.00%
2022/08/1700.00528.1528.25-524,592-0.02%
2022/08/16028.3000.0028.30024,5790.00%
2022/08/150.328.55528.3528.35-4.724,915-0.02%
2022/08/1200.00528.5528.45-525,136-0.02%
2022/08/11228.558228.5028.50-8025,489-0.31%
2022/08/10128.154528.1528.15-4425,919-0.17%
2022/08/091327.914828.0028.10-3526,201-0.13%
2022/08/082.127.50227.5527.600.126,2930.00%
2022/08/046.227.20227.1527.304.227,3400.02%
2022/08/03126.957727.0027.20-7627,583-0.28%
2022/08/02927.256427.3927.35-5528,013-0.20%
2022/08/01827.3057827.2527.20-57028,162-2.02% 大賣/鉅額交易
2022/07/296.427.36127.5027.505.428,4350.02%
2022/07/285.727.62727.3927.65-1.428,2890.00%
2022/07/271,17329.2100.0029.351,17328,0254.19% 大買/鉅額交易
2022/07/26529.1000.0029.20527,9040.02%
2022/07/2500.001.229.1529.15-1.227,7900.00%
2022/07/22129.00928.9129.05-827,909-0.03%
2022/07/2100.00128.5028.45-127,9220.00%
2022/07/205.328.25228.2527.853.327,9330.01%
2022/07/19527.8000.0027.85527,9270.02%
2022/07/18327.681327.7828.00-1028,027-0.04%
2022/07/154127.1100.0027.204127,8700.15%
2022/07/141.427.3410127.3527.40-99.627,967-0.36% 大賣/
2022/07/13127.0000.0027.10127,9470.00%
2022/07/12326.533126.5226.50-2828,125-0.10%
2022/07/11148.527.12127.0527.05147.527,9900.53% 大買/鉅額交易
2022/07/0800.00128.7028.30-128,3520.00%
2022/07/07328.5500.0028.60328,5100.01%
2022/07/061.328.9000.0028.601.328,7190.00%
2022/07/0500.00129.0029.05-129,1330.00%
2022/07/04129.2500.0028.95129,5900.00%
2022/07/01229.00129.1529.10130,4560.00%
2022/06/3000.00129.2029.00-130,5070.00%
2022/06/290.329.5000.0029.400.330,5650.00%
2022/06/271029.850.129.8029.709.930,9040.03%
2022/06/24129.60129.5529.65031,0250.00%
2022/06/23129.402.529.3629.40-1.531,0970.00%
2022/06/227.328.922.428.9428.954.930,9760.02%
2022/06/2100.00129.3029.50-130,8400.00%
2022/06/2000.00629.3329.00-630,838-0.02%
2022/06/17329.032.129.2329.100.930,8300.00%
2022/06/167.329.531229.6229.50-4.730,482-0.02%
2022/06/15229.2000.0029.15230,6030.01%
2022/06/14329.15729.3429.45-430,745-0.01%
2022/06/13128.95128.8028.90030,8100.00%
2022/06/10128.8500.0029.15130,6650.00%
2022/06/09429.1600.0029.15430,7190.01%
2022/06/081.329.47129.5529.500.330,6640.00%
2022/06/073229.352029.4529.351230,8910.04%
2022/06/06429.4800.0029.60431,0080.01%
2022/06/02129.60229.5529.55-131,3060.00%
2022/06/017.430.0300.0029.807.431,5580.02%
2022/05/3100.00530.2830.60-531,353-0.02%
2022/05/30329.901429.7130.05-1130,566-0.04%
2022/05/27628.98229.4529.40430,4770.01%
2022/05/26169.728.8700.0028.80169.730,5190.56% 大買/鉅額交易
2022/05/250.329.4500.0029.550.330,2430.00%
2022/05/24629.50129.6029.45530,6350.02%
2022/05/2300.00329.3729.45-330,589-0.01%
2022/05/20128.9000.0028.90130,5560.00%
2022/05/191628.71328.8328.751330,3580.04%
2022/05/187.329.1233.328.8829.60-2629,968-0.09%
2022/05/171328.7800.0028.601329,7190.04%
2022/05/16229.051629.0029.10-1429,628-0.05%
2022/05/13429.40829.2829.45-429,513-0.01%
2022/05/1215.229.591229.5429.503.229,0450.01%
2022/05/112.330.461130.4130.65-8.728,676-0.03%
2022/05/1010.230.1413.230.2430.35-328,560-0.01%
2022/05/0927.130.89330.9330.7024.128,1780.09%
2022/05/06931.53331.5231.80628,1590.02%
2022/05/051432.47132.0532.101328,3250.05%
2022/05/04132.800.932.5032.400.228,1190.00%
2022/05/033.333.172.532.7432.700.828,2030.00%
2022/04/290.333.351.333.7633.85-127,9890.00%
2022/04/28133.302232.8733.30-2127,975-0.08%
2022/04/2731.332.918.533.0133.2022.927,5800.08%
2022/04/26133.103233.3433.45-3127,301-0.11%
2022/04/221232.81632.6833.00626,7840.02%
2022/04/21932.254.532.1732.204.526,6730.02%
2022/04/2000.00232.2032.50-226,892-0.01%
2022/04/19632.3300.0032.15626,9080.02%
2022/04/1841.232.33932.2732.2032.226,9630.12%
2022/04/15533.3242.633.0433.30-37.626,415-0.14%
2022/04/1423.134.19533.4433.3518.126,3420.07%
2022/04/13135.3000.0035.25125,6450.00%
2022/04/12734.9916.635.2035.15-9.625,441-0.04%
2022/04/1110835.0624.535.1135.3583.525,0240.33% 大買/
2022/04/081434.15934.7734.85524,2840.02%
2022/04/071234.39177.834.3133.75-165.823,842-0.70% 大賣/鉅額交易
2022/04/060.833.81133.8034.05-0.222,9770.00%
2022/04/01333.10332.9833.00022,6100.00%
2022/03/31333.15333.0533.05022,3630.00%
2022/03/302.432.94632.8332.85-3.722,078-0.02%
2022/03/29532.33632.3432.30-121,7690.00%
2022/03/28331.87131.8032.10221,5170.01%
2022/03/25131.701531.7031.80-1421,349-0.07%
2022/03/2400.00231.6531.80-221,255-0.01%
2022/03/2310.431.55731.5931.703.421,2370.02%
2022/03/2200.00231.2031.40-220,979-0.01%
2022/03/213.331.181.131.1531.152.220,7000.01%
2022/03/1826.231.030.531.2531.0525.720,6100.12%
2022/03/17331.20331.0230.90020,2460.00%
2022/03/16430.38330.4830.50119,8380.01%
2022/03/15230.030.230.0030.101.819,5990.01%
2022/03/14130.0000.0030.05119,4880.01%
2022/03/11230.05229.9029.95019,5220.00%
2022/03/101.229.79529.7529.90-3.819,461-0.02%
2022/03/09429.0311.129.1428.80-7.119,237-0.04%
2022/03/08329.00528.8028.95-219,069-0.01%
2022/03/077.929.0412429.0529.20-116.118,755-0.62% 大賣/鉅額交易
2022/03/040.829.73929.6029.70-8.218,877-0.04%
2022/03/030.129.9010.629.8629.95-10.518,961-0.06%
2022/03/021.929.8510.729.8629.90-8.819,008-0.05%
2022/03/01329.1500.0029.80318,8590.02%
2022/02/2513.129.2700.0029.4513.119,0000.07%
2022/02/24529.375.529.3829.60-0.518,4670.00%
2022/02/2233.129.9000.0030.0033.118,1320.18%
2022/02/211.130.121.730.2030.20-0.617,8460.00%
2022/02/178.130.60230.6030.506.117,9130.03%
2022/02/161.830.4600.0030.651.817,8570.01%
2022/02/15330.2800.0030.25317,7360.02%
2022/02/142.330.271330.2430.35-10.718,057-0.06%
2022/02/1100.00230.4030.40-218,304-0.01%
2022/02/10230.200.830.3030.301.218,2480.01%
2022/02/09630.30330.2530.35318,1590.02%
2022/02/08930.065.630.1030.103.417,8020.02%
2022/02/070.729.5512.329.6629.95-11.617,460-0.07%
2022/01/261.229.00728.9429.00-5.816,923-0.03%
2022/01/2400.00228.5028.85-216,611-0.01%
2022/01/21128.750.328.8528.850.716,6520.00%
2022/01/2000.00828.9328.95-816,580-0.05%
2022/01/19129.0010.729.0029.00-9.716,539-0.06%
2022/01/171729.10129.2529.201616,5150.10%
2022/01/14629.78629.4429.50016,3750.00%
2022/01/13429.481029.7029.90-616,353-0.04%
2022/01/12129.3012.829.3029.40-11.816,038-0.07%
2022/01/11429.13429.1329.30015,8300.00%
2022/01/10328.88428.9328.95-115,589-0.01%
2022/01/0728.428.94528.9428.9523.415,5990.15%
2022/01/0610.328.45328.4528.557.315,2670.05%
2022/01/0500.000.228.1028.20-0.214,9640.00%
2022/01/040.228.0500.0028.100.215,0780.00%
2022/01/03628.1000.0028.00615,1090.04%
2021/12/3000.009.328.0628.05-9.315,184-0.06%
2021/12/291.128.0500.0028.051.115,2350.01%
2021/12/2800.00528.0028.00-515,216-0.03%
2021/12/27127.9000.0027.95115,2320.01%
2021/12/24128.00427.9527.95-315,526-0.02%
2021/12/2300.000.127.9027.90-0.115,7130.00%
2021/12/22227.8300.0027.90215,9350.01%
2021/12/1700.00527.9628.00-516,162-0.03%
2021/12/16227.7500.0027.85216,1030.01%
2021/12/15227.6500.0027.70216,6490.01%
2021/12/14127.701.927.7727.75-0.917,018-0.01%
2021/12/1300.00227.9027.85-217,039-0.01%
2021/12/102.127.9300.0027.952.116,9740.01%
2021/12/09127.951.527.9828.00-0.517,0540.00%
2021/12/080.127.95128.0028.00-0.917,096-0.01%
2021/12/072.727.8119.228.0028.00-16.517,150-0.10%
2021/12/061.927.903.127.9027.90-1.217,161-0.01%
2021/12/03227.851127.8127.85-917,375-0.05%
2021/12/024.127.61327.7027.701.117,3910.01%
2021/12/0100.00127.5027.55-117,536-0.01%
2021/11/30127.3000.0026.95117,7130.01%
2021/11/26327.705.527.6227.60-2.518,159-0.01%
2021/11/25728.00727.9027.90019,5820.00%
2021/11/242.327.605.627.9428.00-3.320,638-0.02%
2021/11/225.327.3017.327.2827.50-1221,440-0.06%
2021/11/19327.753.627.6627.65-0.621,6060.00%
2021/11/1800.00227.9027.95-222,181-0.01%
2021/11/17327.921.127.8927.951.922,3680.01%
2021/11/166.427.9092.527.9027.90-86.122,525-0.38%
2021/11/15127.6012.227.8727.95-11.222,819-0.05%
2021/11/129527.754.727.6427.6090.322,8680.39%
2021/11/116.927.563527.7227.75-28.123,019-0.12%
2021/11/10227.4013.127.2627.35-11.122,766-0.05%
2021/11/090.326.852.126.9227.00-1.822,490-0.01%
2021/11/08026.902.226.8126.90-2.122,524-0.01%
2021/11/0500.00626.7226.80-622,508-0.03%
2021/11/04526.7500.0026.70522,6500.02%
2021/11/030.626.7000.0026.700.622,8210.00%
2021/11/010.826.6500.0026.650.823,0620.00%
2021/10/29626.41526.4026.55123,1080.00%
2021/10/28526.603026.6526.60-2522,959-0.11%
2021/10/274026.703026.6726.751023,1120.04%
2021/10/26626.57226.6026.65423,1970.02%
2021/10/25826.37126.3026.35723,1850.03%
2021/10/2200.00526.5026.45-523,368-0.02%
2021/10/21326.45726.4426.50-423,477-0.02%
2021/10/2000.00126.2526.30-123,4260.00%
2021/10/190.326.25226.2526.25-1.723,572-0.01%
2021/10/18226.20126.2026.20123,7480.00%
2021/10/159.526.205.226.2026.204.323,8490.02%
2021/10/14326.206.626.1026.10-3.623,979-0.02%
2021/10/123.426.02226.0526.151.424,3460.01%
2021/10/089.126.0500.0026.009.124,1560.04%
2021/10/0700.00126.2026.25-124,3200.00%
2021/10/06825.921026.0026.05-224,491-0.01%
2021/10/0531.725.8900.0025.9031.724,5290.13%
2021/10/04626.061.626.0726.004.424,5800.02%
2021/10/0110.926.032026.1026.10-9.124,614-0.04%
2021/09/300.426.3500.0026.300.424,4610.00%
2021/09/2900.0026.826.2726.35-26.824,349-0.11%
2021/09/28826.30326.2526.40524,2620.02%
2021/09/24426.28126.2526.30324,2870.01%
2021/09/230.126.2000.0026.250.124,3750.00%
2021/09/2230.125.86625.8625.9024.124,4770.10%
2021/09/1700.00226.3526.25-224,030-0.01%
2021/09/160.126.3500.0026.350.123,7970.00%
2021/09/1512.126.301026.3526.302.123,7450.01%
2021/09/141826.271.226.3826.3516.823,8430.07%
2021/09/1310026.25126.3026.309923,8110.42%
2021/09/100.226.30226.1526.30-1.823,932-0.01%
2021/09/090.626.3200.0026.250.624,2070.00%
2021/09/08126.25126.2526.25024,1790.00%
2021/09/0700.001526.1826.25-1524,088-0.06%
2021/09/06226.2000.0026.25223,9930.01%
2021/09/031126.200.226.2526.3010.823,8180.05%
2021/09/02826.143.126.2026.254.923,5980.02%
2021/09/0125.126.05926.5526.0516.123,2300.07%
2021/08/312826.1017.526.1226.6010.522,5070.05%
2021/08/302727.7910727.8527.85-8020,942-0.38% 大賣/
2021/08/2700.00627.4827.70-619,846-0.03%
2021/08/2600.001027.3127.40-1019,041-0.05%
2021/08/25527.300.327.4527.354.718,7980.03%
2021/08/24126.9513226.9927.30-13118,566-0.71% 大賣/鉅額交易
2021/08/2321.326.901126.9526.9010.317,9960.06%
2021/08/202026.8400.0026.852017,9280.11%
2021/08/1915.226.8640.226.9726.95-2518,302-0.14%
2021/08/1812.226.913426.8727.00-21.817,916-0.12%
2021/08/172.226.7900.0026.952.217,7490.01%
2021/08/16126.6500.0026.70117,5050.01%
2021/08/13826.90126.9026.95717,3450.04%
2021/08/128.127.00727.0027.001.117,3080.01%
2021/08/111026.951.826.9827.008.217,2440.05%
2021/08/1000.001326.8627.00-1317,443-0.07%
2021/08/0900.002026.8526.90-2018,082-0.11%
2021/08/051026.8500.0026.901018,6290.05%
2021/08/0490.126.9000.0026.9090.120,1310.45%
2021/08/030.126.9000.0026.950.120,4650.00%
2021/08/023026.85526.8526.902520,7120.12%
2021/07/301126.57226.5526.50920,5740.04%
2021/07/29826.50426.5026.60420,5450.02%
2021/07/2800.001026.5026.50-1020,655-0.05%
2021/07/2600.00126.5526.50-121,4300.00%
2021/07/231626.4500.0026.601621,5240.07%
2021/07/22326.4000.0026.45321,4210.01%
2021/07/21426.3800.0026.35421,3200.02%
2021/07/191026.30226.3026.40821,4330.04%
2021/07/1500.005026.3526.35-5021,674-0.23%
2021/07/14126.2000.0026.30121,7970.00%
2021/07/135.626.27226.2526.253.621,9420.02%
2021/07/12726.26326.3226.25422,0830.02%
2021/07/09626.113.326.1226.202.722,4780.01%
2021/07/0700.00126.0526.15-122,8910.00%
2021/07/060.426.15626.1226.15-5.623,074-0.02%
2021/07/0500.0015326.0026.05-15323,161-0.66% 大賣/鉅額交易
2021/07/02225.9800.0026.00223,2010.01%
2021/07/01326.1700.0026.00323,2040.01%
2021/06/3000.00326.2826.30-323,240-0.01%
2021/06/292.126.1000.0026.152.123,1870.01%
2021/06/284126.20726.2226.253423,3080.15%
2021/06/25126.1000.0026.15123,4990.00%
2021/06/241.625.9200.0025.951.623,5790.01%
2021/06/2300.00125.9025.90-123,6830.00%
2021/06/221.125.5400.0025.401.123,7350.00%
2021/06/21625.4200.0025.45623,7390.03%
2021/06/18125.5000.0025.50123,7540.00%
2021/06/15225.6800.0025.75223,9270.01%
2021/06/11625.7900.0025.80624,1030.02%
2021/06/0800.000.126.0025.95-0.124,7340.00%
2021/06/04125.853725.8525.95-3625,575-0.14%
2021/06/0200.00325.9026.00-326,310-0.01%
2021/06/01325.6500.0025.90326,3570.01%
2021/05/3100.001025.4025.55-1026,612-0.04%
2021/05/28525.350.225.4525.404.826,7180.02%
2021/05/272225.4400.0025.302226,8410.08%
2021/05/2600.001025.5425.55-1027,010-0.04%
2021/05/25225.405425.2725.40-5227,379-0.19%
2021/05/241325.261525.2825.25-227,482-0.01%
2021/05/203.125.2000.0025.253.127,9020.01%
2021/05/1900.001425.4925.40-1427,954-0.05%
2021/05/18425.4800.0025.60428,0910.01%
2021/05/172324.822124.8524.95228,4810.01%
2021/05/14525.445825.5225.55-5327,862-0.19%
2021/05/131325.231125.2425.35227,8600.01%
2021/05/1216425.469025.2025.407427,4380.27% 大買/
2021/05/11526.381026.2026.25-526,033-0.02%
2021/05/10326.572526.7526.80-2225,839-0.09%
2021/05/06126.501326.5626.60-1226,979-0.04%
2021/05/05126.254026.2026.30-3927,096-0.14%
2021/05/044325.975626.3926.25-1327,266-0.05%
2021/05/0313.126.70126.6526.6012.126,9040.04%
2021/04/292.126.80226.8526.950.127,0350.00%
2021/04/283.326.91126.9026.952.327,1480.01%
2021/04/2610.126.904926.9527.00-38.927,763-0.14%
2021/04/23326.6200.0026.80327,8790.01%
2021/04/22426.89226.9026.85227,8680.01%
2021/04/213127.00327.0327.002827,6470.10%
2021/04/20327.207527.1027.20-7227,540-0.26%
2021/04/190.127.255227.0827.25-51.927,496-0.19%
2021/04/161226.92326.8026.95927,2940.03%
2021/04/156.526.551626.6926.90-9.527,286-0.03%
2021/04/14526.301326.3326.35-826,924-0.03%
2021/04/122526.122526.1526.20026,5570.00%
2021/04/090.526.2000.0026.150.526,4660.00%
2021/04/07126.15726.1426.15-626,720-0.02%
2021/04/0600.001026.1026.10-1026,731-0.04%
2021/04/01626.053026.0526.10-2426,703-0.09%
2021/03/311226.1017026.1126.10-15826,666-0.59% 大賣/鉅額交易
2021/03/3000.008526.0826.20-8526,416-0.32%
2021/03/29426.15126.2026.20326,2100.01%
2021/03/2610026.10226.0526.209826,0570.38%
2021/03/251126.04126.0526.051025,9700.04%
2021/03/2400.00525.9526.00-525,933-0.02%
2021/03/23526.0000.0025.90526,0080.02%
2021/03/221625.97126.0025.951525,9510.06%
2021/03/19525.953525.9626.05-3026,046-0.12%
2021/03/18126.10126.1526.10025,7370.00%
2021/03/17126.0511.826.1526.00-10.825,731-0.04%
2021/03/162.126.152526.1426.20-22.925,656-0.09%
2021/03/152825.982.126.1026.1025.925,6220.10%
2021/03/1200.0030125.8725.95-30125,843-1.16% 大賣/鉅額交易
2021/03/11426.008826.1025.90-8425,925-0.32%
2021/03/102425.99725.9326.001725,7750.07%
2021/03/09225.651025.6025.70-825,339-0.03%
2021/03/05125.0500.0025.05125,0580.00%
2021/03/04425.0300.0025.10425,5930.02%
2021/03/03725.20125.2525.25625,4610.02%
2021/03/021025.5500.0025.151025,2830.04%
2021/02/2618625.341125.2125.2517525,2950.69% 大買/鉅額交易
2021/02/2500.005225.4525.75-5224,685-0.21%
2021/02/24426.225.3900.0025.35426.224,4841.74% 大買/鉅額交易
2021/02/235025.300.525.3025.2549.524,7290.20%
2021/02/22324.9512.124.8824.85-9.124,809-0.04%
2021/02/18924.9500.0024.90925,1080.04%
2021/02/171224.56424.7124.70825,1690.03%
玉山金 相關文章