新光金 (2888)-宏遠-光隆券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股▲0.48%
1340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	12.28	20	12.30	12.30	-18	48,148	-0.04%
2025/01/21	0	0.00	10.3	12.25	12.25	-10.3	47,837	-0.02%
2025/01/20	0	0.00	4	12.13	12.10	-4	47,347	-0.01%
2025/01/17	3	12.05	4	12.04	12.05	-1	46,902	0.00%
2025/01/16	0	0.00	25	12.04	12.05	-25	47,341	-0.05%
2025/01/15	0	0.00	1	11.90	11.95	-1	47,553	0.00%
2025/01/10	0	0.00	50	12.00	11.90	-50	49,289	-0.10%
2025/01/09	0	0.00	12.6	12.05	12.05	-12.6	51,416	-0.02%
2025/01/08	0.4	11.95	0.1	11.95	12.00	0.3	53,882	0.00%
2025/01/07	50	11.95	5.4	11.95	12.00	44.6	55,416	0.08%
2025/01/06	0	0.00	7	11.95	11.95	-7	56,597	-0.01%
2025/01/02	0	0.00	32	11.85	11.85	-32	61,126	-0.05%
2024/12/30	3	11.92	0	0.00	11.85	3	65,223	0.00%
2024/12/26	8	11.85	0	0.00	11.85	8	69,821	0.01%
2024/12/24	0	0.00	0	11.80	11.85	0	73,363	0.00%
2024/12/23	1	11.80	0	0.00	11.85	1	75,978	0.00%
2024/12/20	0	0.00	6	11.64	11.60	-6	78,667	-0.01%
2024/12/18	1	11.90	0	0.00	11.90	1	90,552	0.00%
2024/12/16	0	0.00	15	11.95	11.95	-15	105,978	-0.01%
2024/12/12	30	11.95	0	0.00	12.00	30	109,150	0.03%
2024/12/09	0	0.00	3	11.95	12.00	-3	124,178	0.00%
2024/12/06	0	0.00	4	11.90	11.90	-4	127,503	0.00%
2024/12/05	0	0.00	5	11.85	11.90	-5	130,457	0.00%
2024/12/04	0	0.00	5	11.84	11.85	-5	136,035	0.00%
2024/12/03	0	0.00	2	11.70	11.75	-2	140,742	0.00%
2024/12/02	0	0.00	2	11.60	11.60	-2	144,207	0.00%
2024/11/29	19	11.55	0.2	11.55	11.55	18.8	145,702	0.01%
2024/11/28	0	0.00	0	11.75	11.70	0	147,505	0.00%
2024/11/27	4	11.80	5	11.75	11.75	-1	150,017	0.00%
2024/11/26	5.8	11.80	0	0.00	11.85	5.8	154,683	0.00%
2024/11/25	2.2	11.70	26.2	11.79	11.75	-24	162,890	-0.01%
2024/11/22	0	0.00	9	11.63	11.70	-9	186,597	0.00%
2024/11/21	0	0.00	24.6	11.55	11.65	-24.6	206,782	-0.01%
2024/11/19	0	0.00	9	11.53	11.60	-9	233,184	0.00%
2024/11/18	0	0.00	27	11.38	11.45	-27	236,834	-0.01%
2024/11/15	4.4	11.30	53	11.21	11.30	-48.6	239,002	-0.02%
2024/11/14	0	0.00	6	11.25	11.20	-6	239,757	0.00%
2024/11/13	5	11.25	1	11.25	11.25	4	240,975	0.00%
2024/11/12	2.3	11.30	5	11.30	11.30	-2.7	242,180	0.00%
2024/11/11	0.6	11.40	30.1	11.40	11.40	-29.4	246,336	-0.01%
2024/11/08	0	0.00	17	11.40	11.45	-17	247,627	-0.01%
2024/11/07	0	0.00	0.6	11.40	11.45	-0.6	248,150	0.00%
2024/11/06	7	11.40	0	0.00	11.35	7	248,745	0.00%
2024/11/05	0	0.00	5	11.40	11.40	-5	251,845	0.00%
2024/11/04	1	11.30	133.6	11.34	11.35	-132.6	255,357	-0.05%	大賣/鉅額交易
2024/11/01	0	0.00	3.7	11.30	11.30	-3.7	257,118	0.00%
2024/10/30	0	0.00	12	11.35	11.35	-12	257,422	0.00%
2024/10/29	5	11.40	0	0.00	11.35	5	258,133	0.00%
2024/10/28	1	11.45	40	11.45	11.40	-39	258,788	-0.02%
2024/10/25	2.4	11.40	5	11.40	11.45	-2.6	260,453	0.00%
2024/10/24	0	0.00	10	11.40	11.35	-10	262,332	0.00%
2024/10/23	55	11.40	4	11.40	11.40	51	264,217	0.02%
2024/10/22	34	11.37	0	0.00	11.35	34	267,100	0.01%
2024/10/21	5	11.50	0	0.00	11.50	5	269,515	0.00%
2024/10/18	0	0.00	13	11.60	11.60	-13	271,570	0.00%
2024/10/17	18	11.55	36	11.50	11.60	-18	272,304	-0.01%
2024/10/16	0.1	11.45	0	0.00	11.40	0.1	275,759	0.00%
2024/10/15	21.1	11.50	164.3	11.59	11.55	-143.2	276,652	-0.05%	大賣/鉅額交易
2024/10/14	5.3	11.77	6	11.75	11.75	-0.7	277,933	0.00%
2024/10/11	2	12.00	10	11.98	11.90	-8	281,849	0.00%
2024/10/09	0	0.00	85	12.13	11.95	-85	289,912	-0.03%
2024/10/08	2	12.05	68.7	12.02	12.10	-66.7	295,206	-0.02%
2024/10/07	0	0.00	64	12.06	12.05	-64	294,238	-0.02%
2024/10/04	0	0.00	133.3	12.03	12.10	-133.3	294,279	-0.05%	大賣/鉅額交易
2024/10/01	14	11.99	52	12.04	11.90	-38	293,979	-0.01%
2024/09/30	1	12.00	55	12.00	12.05	-54	293,414	-0.02%
2024/09/27	80	12.00	0.6	12.00	12.00	79.4	294,446	0.03%
2024/09/26	2	12.00	28.1	11.96	12.00	-26.1	295,138	-0.01%
2024/09/25	83	11.99	25	11.97	12.00	58	294,330	0.02%
2024/09/24	8	11.97	20	12.00	11.95	-12	292,071	0.00%
2024/09/23	249	11.91	50.8	11.89	11.85	198.2	289,749	0.07%	大買/鉅額交易
2024/09/20	77.1	12.39	6.5	12.39	12.25	70.6	284,208	0.02%
2024/09/19	7.1	12.60	8	12.60	12.70	-1	278,759	0.00%
2024/09/18	59.2	12.40	113	12.69	12.30	-53.8	277,709	-0.02%	大賣/
2024/09/16	8	13.30	8.1	13.32	13.35	-0.1	267,047	0.00%
2024/09/13	6.1	13.34	3	13.37	13.40	3.1	267,474	0.00%
2024/09/12	14	13.31	44.8	13.29	13.30	-30.8	267,123	-0.01%
2024/09/11	4	13.30	127.9	13.43	13.50	-123.9	261,475	-0.05%	大賣/鉅額交易
2024/09/10	0	0.00	517	13.00	13.00	-517	254,130	-0.20%	大賣/鉅額交易
2024/09/09	0	0.00	106	13.03	13.10	-106	253,586	-0.04%	大賣/鉅額交易
2024/09/06	23	12.90	4.2	12.90	12.95	18.8	251,830	0.01%
2024/09/05	22	13.00	30	13.03	12.95	-8	250,336	0.00%
2024/09/04	53.1	12.85	53	12.85	12.80	0.1	247,921	0.00%
2024/09/03	0	0.00	69	12.96	12.95	-69	243,251	-0.03%
2024/09/02	6	12.94	15	12.97	12.95	-9	240,602	0.00%
2024/08/30	4	12.91	23	12.91	12.90	-19	242,022	-0.01%
2024/08/29	61	12.97	26	12.96	13.00	35	244,803	0.01%
2024/08/28	105	12.95	45.3	12.98	13.00	59.7	247,574	0.02%	大買/
2024/08/27	28	12.97	274.9	12.81	12.90	-246.9	243,094	-0.10%	大賣/鉅額交易
2024/08/26	421.2	13.13	116.3	13.06	13.00	304.9	235,655	0.13%	大買/大賣/鉅額交易
2024/08/23	98	12.11	1,482.4	12.14	12.45	-1,384.4	210,988	-0.66%	大賣/鉅額交易
2024/08/21	204	12.40	409.3	12.41	12.45	-205.3	190,283	-0.11%	大買/大賣/鉅額交易
2024/08/20	39	11.73	377.4	11.51	11.80	-338.4	174,213	-0.19%	大賣/鉅額交易
2024/08/19	75.5	11.10	47	11.10	11.10	28.5	163,049	0.02%
2024/08/16	81.2	10.77	34	10.80	10.85	47.2	158,972	0.03%
2024/08/15	69	10.75	6	10.75	10.75	63	156,658	0.04%
2024/08/14	4.5	10.70	17	10.72	10.70	-12.5	155,819	-0.01%
2024/08/13	200.2	10.70	6	10.69	10.70	194.2	154,151	0.13%	大買/鉅額交易
2024/08/12	9.6	10.66	63	10.61	10.65	-53.4	153,040	-0.03%
2024/08/09	12	10.60	30	10.58	10.55	-18	148,916	-0.01%
2024/08/08	22.1	10.31	20	10.30	10.30	2.1	147,941	0.00%
2024/08/07	10	10.45	57.1	10.48	10.45	-47.1	147,577	-0.03%
2024/08/06	55	10.22	0	0.00	10.20	55	147,643	0.04%
2024/08/05	83	10.17	24	10.50	10.15	59	145,686	0.04%
2024/08/02	14	10.81	9	10.86	11.00	5	142,209	0.00%
2024/08/01	0	0.00	2.6	10.86	10.95	-2.6	140,593	0.00%
2024/07/31	10	10.83	16	10.84	10.85	-6	141,850	0.00%
2024/07/30	20.2	10.60	26	10.72	10.75	-5.8	141,688	0.00%
2024/07/29	4	10.75	25	10.77	10.65	-21	140,681	-0.01%
2024/07/26	11	10.59	18	10.60	10.70	-7	139,497	-0.01%
2024/07/23	42.3	10.78	27	10.79	10.80	15.3	139,545	0.01%
2024/07/22	33	10.51	155	10.54	10.50	-122	137,585	-0.09%	大賣/鉅額交易
2024/07/19	126	10.89	131	10.86	10.85	-5	134,224	0.00%	大買/大賣/
2024/07/18	69	11.30	229	11.25	11.25	-160	131,405	-0.12%	大賣/鉅額交易
2024/07/17	35	11.45	99.1	11.48	11.45	-64.1	128,990	-0.05%
2024/07/16	109	11.38	22.5	11.60	11.45	86.5	127,568	0.07%	大買/
2024/07/15	91	11.73	3	11.68	11.75	88	123,689	0.07%
2024/07/12	170	11.89	140	12.07	11.95	30	120,341	0.02%	大買/大賣/
2024/07/11	104	11.85	264	11.81	11.80	-160	115,513	-0.14%	大買/大賣/鉅額交易
2024/07/10	170.1	11.70	305.5	11.62	11.85	-135.4	110,322	-0.12%	大買/大賣/鉅額交易
2024/07/09	263	11.06	288.1	11.06	11.00	-25.1	100,892	-0.02%	大買/大賣/
2024/07/08	10	10.00	572	10.11	10.20	-562	92,744	-0.61%	大賣/鉅額交易
2024/07/05	95	9.97	82	10.08	10.15	13	91,158	0.01%
2024/07/04	103	10.39	30	10.47	10.40	73	89,272	0.08%	大買/
2024/07/03	9	10.29	585.1	10.28	10.40	-576.1	88,204	-0.65%	大賣/鉅額交易
2024/07/02	5	10.00	17.2	10.01	10.10	-12.2	85,674	-0.01%
2024/07/01	110	9.96	40	9.98	9.96	70	82,921	0.08%	大買/
2024/06/28	0	0.00	19	9.84	9.84	-19	81,013	-0.02%
2024/06/27	1	9.60	13	9.60	9.62	-12	79,424	-0.02%
2024/06/25	40	9.72	73	9.79	9.80	-33	78,661	-0.04%
2024/06/24	3	9.78	0	0.00	9.80	3	78,015	0.00%
2024/06/21	126	9.90	55.2	9.91	9.82	70.8	77,000	0.09%	大買/
2024/06/20	7	9.68	1	9.75	9.65	6	73,537	0.01%
2024/06/19	101	9.68	17	9.75	9.71	84	72,838	0.12%	大買/
2024/06/18	240	9.39	32	9.50	9.65	208	71,503	0.29%	大買/鉅額交易
2024/06/17	117	9.40	0.3	9.39	9.42	116.7	70,419	0.17%	大買/鉅額交易
2024/06/14	118	9.36	8	9.36	9.43	110	70,165	0.16%	大買/鉅額交易
2024/06/13	14.2	9.32	22.4	9.34	9.28	-8.2	69,784	-0.01%
2024/06/12	36	9.32	10	9.37	9.42	26	69,158	0.04%
2024/06/11	138	9.71	16	9.59	9.60	122	67,568	0.18%	大買/鉅額交易
2024/06/07	23	9.76	106	9.81	9.73	-83	65,938	-0.13%	大賣/
2024/06/06	30	9.37	1	9.39	9.38	29	62,407	0.05%
2024/06/04	44	9.42	39	9.52	9.35	5	61,221	0.01%
2024/06/03	41	9.74	767	9.81	9.92	-726	58,058	-1.25%	大賣/鉅額交易
2024/05/31	4	9.51	198	9.51	9.45	-194	53,299	-0.36%	大賣/鉅額交易
2024/05/30	0	0.00	14	9.00	8.94	-14	48,276	-0.03%
2024/05/29	166	9.06	1.3	8.97	8.99	164.7	48,106	0.34%	大買/鉅額交易
2024/05/28	1	8.99	10	8.96	9.00	-9	46,982	-0.02%
2024/05/27	0	0.00	110	8.82	8.79	-110	46,765	-0.24%	大賣/鉅額交易
2024/05/23	2	8.81	20	8.80	8.81	-18	46,982	-0.04%
2024/05/22	0	0.00	5	8.95	8.95	-5	46,707	-0.01%
2024/05/21	100	8.90	0	0.00	8.92	100	46,506	0.22%
2024/05/20	5	9.04	6	9.05	9.04	-1	46,029	0.00%
2024/05/17	0	0.00	71.6	9.00	9.03	-71.6	45,859	-0.16%
2024/05/16	20	9.06	16	9.03	9.05	4	45,805	0.01%
2024/05/15	0	0.00	22	9.02	9.03	-22	45,680	-0.05%
2024/05/14	10	8.92	4	8.91	8.93	6	45,203	0.01%
2024/05/13	13	8.96	40	8.95	8.99	-27	44,780	-0.06%
2024/05/10	4	9.05	50	9.03	9.07	-46	44,245	-0.10%
2024/05/09	43	8.99	25.7	9.12	8.86	17.3	43,059	0.04%
2024/05/08	19	8.83	53	8.84	8.93	-34	41,563	-0.08%
2024/05/07	21	8.85	19	8.89	8.84	2	41,016	0.00%
2024/05/06	18	9.02	16.2	9.03	8.95	1.8	40,372	0.00%
2024/05/03	11	8.70	5	8.75	8.66	6	37,880	0.02%
2024/05/02	25.2	8.65	63	8.64	8.66	-37.8	36,918	-0.10%
2024/04/30	12	8.65	50	8.70	8.63	-38	36,501	-0.10%
2024/04/29	11	8.73	106.5	8.65	8.76	-95.5	35,706	-0.27%	大賣/
2024/04/26	2	8.36	45	8.36	8.35	-43	33,592	-0.13%
2024/04/24	15	8.40	11	8.39	8.39	4	34,132	0.01%
2024/04/23	0	0.00	39	8.35	8.37	-39	34,449	-0.11%
2024/04/22	0	0.00	40	8.20	8.26	-40	34,525	-0.12%
2024/04/19	23	8.05	2	8.12	8.07	21	34,855	0.06%
2024/04/18	0	0.00	24	8.18	8.22	-24	34,799	-0.07%
2024/04/16	23	8.08	0	0.00	8.05	23	34,753	0.07%
2024/04/15	1	8.21	0	0.00	8.19	1	34,260	0.00%
2024/04/12	6	8.27	0	0.00	8.26	6	34,176	0.02%
2024/04/11	1	8.39	10	8.37	8.36	-9	33,823	-0.03%
2024/04/10	82	8.40	35	8.44	8.39	47	33,514	0.14%
2024/04/09	0	0.00	1.1	8.12	8.16	-1.1	32,367	0.00%
2024/04/08	0.1	8.04	10	8.02	8.03	-9.9	31,914	-0.03%
2024/04/03	50	8.05	0	0.00	8.03	50	31,801	0.16%
2024/04/02	0.1	8.08	0	0.00	8.07	0.1	31,732	0.00%
2024/04/01	6.1	8.10	21	8.11	8.12	-14.9	31,792	-0.05%
2024/03/29	3.1	8.09	0	0.00	8.07	3.1	31,883	0.01%
2024/03/28	20.1	8.07	0	0.00	8.06	20.1	31,804	0.06%
2024/03/27	0.1	8.12	0	0.00	8.12	0.1	31,321	0.00%
2024/03/26	0.1	8.10	0	0.00	8.08	0.1	31,237	0.00%
2024/03/25	0.1	8.11	0	0.00	8.08	0.1	31,263	0.00%
2024/03/22	39.1	8.12	8.4	8.10	8.13	30.7	31,364	0.10%
2024/03/21	11	8.09	0	0.00	8.17	11	31,149	0.04%
2024/03/20	19.1	8.06	2	8.06	8.03	17.1	31,175	0.05%
2024/03/19	40.3	8.14	0	0.00	8.12	40.3	30,743	0.13%
2024/03/18	0.1	8.26	0	0.00	8.25	0.1	30,096	0.00%
2024/03/15	40	8.35	2	8.32	8.38	38	29,970	0.13%
2024/03/14	10	8.41	2	8.42	8.42	8	30,030	0.03%
2024/03/13	15	8.33	132.2	8.31	8.31	-117.2	29,746	-0.39%	大賣/鉅額交易
2024/03/12	6	8.25	0	0.00	8.31	6	29,552	0.02%
2024/03/11	31	8.19	11	8.20	8.25	20	29,530	0.07%
2024/03/08	39.3	8.22	0	0.00	8.18	39.3	29,363	0.13%
2024/03/07	5.1	8.16	2	8.13	8.12	3.1	28,848	0.01%
2024/03/06	16	8.16	5	8.16	8.20	11	28,842	0.04%
2024/03/05	4.1	8.15	120.3	8.11	8.10	-116.2	28,944	-0.40%	大賣/鉅額交易
2024/03/04	0.1	8.20	52	8.20	8.18	-51.9	28,494	-0.18%
2024/03/01	2.1	8.24	1	8.30	8.22	1.1	28,151	0.00%
2024/02/29	0.1	8.27	0	0.00	8.29	0.1	28,403	0.00%
2024/02/27	6.1	8.26	10	8.31	8.25	-3.9	28,829	-0.01%
2024/02/26	154.1	8.33	0	0.00	8.31	154.1	28,398	0.54%	大買/鉅額交易
2024/02/23	7	8.33	6.3	8.35	8.33	0.7	28,338	0.00%
2024/02/22	5	8.40	0	0.00	8.41	5	28,649	0.02%
2024/02/21	6	8.40	0	0.00	8.39	6	28,704	0.02%
2024/02/19	0	0.00	173.4	8.36	8.47	-173.4	28,765	-0.60%	大賣/鉅額交易
2024/02/16	1	8.30	0	0.00	8.30	1	28,875	0.00%
2024/02/15	11	8.36	30	8.34	8.33	-19	28,432	-0.07%
2024/02/05	0	0.00	12	8.41	8.41	-12	28,268	-0.04%