健和興 (3003)-宏遠-光隆券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
475張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	79.50	79.50	-2	687	-0.29%
2024/05/09	0	0.00	5	78.94	79.00	-5	653	-0.77%
2024/05/03	0	0.00	1	76.00	76.00	-1	565	-0.18%
2024/04/26	0	0.00	1	73.50	73.50	-1	469	-0.21%
2024/04/24	0	0.00	3	71.80	71.80	-3	426	-0.70%
2024/04/22	1	72.60	0	0.00	72.00	1	413	0.24%
2024/03/28	0	0.00	2	69.80	69.90	-2	277	-0.72%
2024/03/19	0	0.00	1	69.00	68.90	-1	293	-0.34%
2024/03/14	3	68.70	0	0.00	68.50	3	293	1.02%
2024/02/23	0	0.00	1	71.70	71.10	-1	288	-0.35%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%
2024/01/16	0	0.00	2	69.30	69.50	-2	263	-0.76%
2023/12/15	0	0.00	1	73.00	72.60	-1	325	-0.31%
2023/12/08	0	0.00	3	71.80	71.70	-3	426	-0.70%
2023/12/05	0	0.00	2	73.70	72.80	-2	432	-0.46%
2023/11/30	0	0.00	3	72.70	73.00	-3	441	-0.68%
2023/11/09	1	69.50	0	0.00	69.10	1	517	0.19%
2023/10/31	5	68.20	0	0.00	66.80	5	577	0.87%
2023/10/20	1	68.80	1	68.50	68.50	0	705	0.00%
2023/10/19	1	70.40	1	70.20	69.90	0	724	0.00%
2023/10/17	2	70.95	0	0.00	71.00	2	724	0.28%
2023/10/12	0	0.00	2	71.20	71.20	-2	807	-0.25%
2023/09/28	2	71.90	0	0.00	72.20	2	920	0.22%
2023/09/25	0	0.00	1	73.70	73.50	-1	1,003	-0.10%
2023/09/22	1	72.70	0	0.00	73.00	1	1,027	0.10%
2023/09/20	1	73.30	0	0.00	73.30	1	1,054	0.09%
2023/09/15	1	75.00	2	74.90	74.80	-1	1,207	-0.08%
2023/09/14	0	0.00	1	74.40	74.20	-1	1,178	-0.08%
2023/09/06	1	72.10	0	0.00	72.10	1	1,539	0.06%
2023/09/01	1	72.90	1	72.90	72.20	0	1,838	0.00%
2023/08/31	1	73.20	0	0.00	73.40	1	1,845	0.05%
2023/08/17	0	0.00	2	72.10	72.10	-2	2,122	-0.09%
2023/08/16	6	71.42	0	0.00	71.60	6	2,145	0.28%
2023/08/15	1	70.90	3	71.30	71.10	-2	2,291	-0.09%
2023/07/31	2	81.00	2	78.60	78.60	0	2,444	0.00%
2023/07/28	0	0.00	1	79.60	80.00	-1	2,431	-0.04%
2023/07/26	6	76.65	0	0.00	76.50	6	2,370	0.25%
2023/07/21	1	79.00	0	0.00	78.60	1	2,354	0.04%
2023/07/17	0	0.00	1	81.10	83.00	-1	2,458	-0.04%
2023/07/14	1	80.80	0	0.00	80.50	1	2,508	0.04%
2023/07/13	1	81.60	0	0.00	81.20	1	2,524	0.04%
2023/07/12	1	81.10	0	0.00	80.30	1	2,546	0.04%
2023/07/03	2	83.80	3	83.33	83.80	-1	2,548	-0.04%
2023/06/21	3	86.47	5	85.88	87.70	-2	2,370	-0.08%
2023/06/20	2	84.40	0	0.00	84.70	2	2,288	0.09%
2023/06/16	0	0.00	2	85.20	84.30	-2	2,236	-0.09%
2023/06/14	3	85.03	1	85.50	84.50	2	2,193	0.09%
2023/06/13	3	87.43	16	87.32	87.20	-13	2,124	-0.61%
2023/06/12	2	87.10	7	86.40	87.60	-5	2,033	-0.25%
2023/06/09	4	85.13	1	85.00	84.90	3	1,871	0.16%
2023/06/08	3	81.83	0	0.00	81.80	3	1,754	0.17%
2023/06/07	1	83.60	1	83.00	84.20	0	1,702	0.00%
2023/06/06	2	80.90	3	80.83	80.50	-1	1,603	-0.06%
2023/06/05	0	0.00	2	80.70	80.60	-2	1,604	-0.12%
2023/06/02	4	82.10	4	82.15	81.00	0	1,579	0.00%
2023/06/01	1	80.70	1	80.80	80.70	0	1,520	0.00%
2023/05/31	0	0.00	2	79.20	79.50	-2	1,483	-0.13%
2023/05/29	2	78.00	1	79.40	79.20	1	1,459	0.07%
2023/05/26	3	79.03	4	78.60	78.10	-1	1,429	-0.07%
2023/05/25	3	80.07	1	80.00	80.10	2	1,401	0.14%
2023/05/24	4	79.98	1	79.50	79.70	3	1,354	0.22%
2023/05/22	1	78.30	0	0.00	78.30	1	1,294	0.08%
2023/05/19	1	82.70	7	79.90	78.60	-6	1,267	-0.47%
2023/05/18	1	77.30	4	82.25	82.30	-3	1,118	-0.27%
2023/05/17	0	0.00	1	75.20	75.10	-1	976	-0.10%
2023/05/09	1	73.90	0	0.00	73.50	1	928	0.11%
2023/05/08	3	77.00	1	77.30	76.50	2	909	0.22%
2023/05/02	0	0.00	1	77.10	77.20	-1	894	-0.11%
2023/04/27	1	76.10	0	0.00	75.60	1	876	0.11%
2023/04/24	3	76.57	1	76.10	75.80	2	829	0.24%
2023/04/20	2	79.95	0	0.00	78.30	2	772	0.26%
2023/04/19	2	80.00	0	0.00	79.20	2	709	0.28%
2023/04/18	0	0.00	3	77.90	76.50	-3	612	-0.49%
2023/04/13	0	0.00	4	75.15	74.20	-4	452	-0.88%
2023/03/24	0	0.00	1	72.10	72.00	-1	377	-0.26%
2023/03/15	1	71.00	0	0.00	71.00	1	371	0.27%
2023/03/10	2	74.20	1	72.70	72.70	1	387	0.26%
2023/03/08	2	74.90	0	0.00	75.50	2	359	0.56%
2023/02/21	0	0.00	2	73.80	73.50	-2	371	-0.54%
2023/02/13	5	70.70	0	0.00	70.60	5	416	1.20%
2023/02/07	0	0.00	1	73.10	73.10	-1	437	-0.23%
2023/01/12	1	69.70	0	0.00	68.70	1	468	0.21%
2022/12/23	1	70.40	0	0.00	70.40	1	591	0.17%
2022/12/22	0	0.00	1	70.20	70.20	-1	598	-0.17%
2022/12/20	0	0.00	1	71.50	69.80	-1	625	-0.16%
2022/12/12	1	72.10	0	0.00	72.40	1	701	0.14%
2022/12/01	0	0.00	3	74.80	74.70	-3	786	-0.38%
2022/11/29	4	74.03	0	0.00	74.00	4	841	0.48%
2022/11/16	1	72.10	0	0.00	72.20	1	1,103	0.09%
2022/11/11	2	73.00	2	70.80	70.70	0	1,104	0.00%
2022/11/10	1	71.80	0	0.00	71.80	1	1,108	0.09%
2022/10/31	0	0.00	3	68.17	68.70	-3	1,341	-0.22%
2022/10/28	1	67.00	0	0.00	66.80	1	1,351	0.07%
2022/10/24	1	68.40	0	0.00	67.60	1	1,435	0.07%
2022/10/21	0	0.00	3	67.07	67.00	-3	1,499	-0.20%
2022/10/20	1	67.60	2	68.10	67.90	-1	1,539	-0.06%
2022/10/19	1	70.00	0	0.00	69.40	1	1,549	0.06%
2022/10/18	0	0.00	1	69.20	69.60	-1	1,578	-0.06%
2022/10/17	1	67.10	0	0.00	68.30	1	1,629	0.06%
2022/10/13	0	0.00	1	69.90	66.70	-1	1,736	-0.06%
2022/10/12	1	69.50	0	0.00	70.00	1	1,793	0.06%
2022/10/05	0	0.00	2	73.40	72.00	-2	1,942	-0.10%
2022/10/03	1	70.80	1	71.10	70.70	0	1,937	0.00%
2022/09/29	1	71.10	0	0.00	70.70	1	1,945	0.05%
2022/09/28	1	71.40	0	0.00	70.20	1	1,947	0.05%
2022/09/27	2	72.45	0	0.00	73.70	2	1,945	0.10%
2022/09/26	0.3	72.00	0	0.00	71.70	0.3	1,948	0.02%
2022/09/23	2	76.40	2	77.00	76.50	0	1,941	0.00%
2022/09/22	2	77.35	0	0.00	78.10	2	1,951	0.10%
2022/09/21	1	78.10	0	0.00	77.80	1	1,956	0.05%
2022/09/20	0	0.00	4	78.85	79.00	-4	1,955	-0.20%
2022/09/19	2	77.55	0	0.00	76.90	2	1,938	0.10%
2022/09/16	2	80.70	2	80.40	79.40	0	1,934	0.00%
2022/09/15	0	0.00	1	79.00	78.90	-1	1,887	-0.05%
2022/09/13	1	78.00	0	0.00	78.00	1	1,886	0.05%
2022/09/12	1	77.81	1	78.60	78.60	0	1,893	0.00%
2022/09/06	4	77.23	0	0.00	76.60	4	1,913	0.21%
2022/09/01	1	82.80	0	0.00	82.10	1	1,858	0.05%
2022/08/31	4	83.50	0	0.00	83.60	4	1,845	0.22%
2022/08/30	1	83.60	1	83.50	83.30	0	1,845	0.00%
2022/08/29	2	82.50	0	0.00	82.50	2	1,841	0.11%
2022/08/26	2	87.45	8	86.80	86.60	-6	1,785	-0.34%
2022/08/25	2	85.20	1	86.00	86.30	1	1,696	0.06%
2022/08/22	2	82.70	0	0.00	82.70	2	1,656	0.12%
2022/08/15	6	83.90	3	84.00	84.60	3	1,585	0.19%
2022/08/11	2	82.35	1	82.50	83.40	1	1,512	0.07%
2022/08/10	0	0.00	1	82.50	81.60	-1	1,509	-0.07%
2022/08/08	0	0.00	1	82.70	82.50	-1	1,521	-0.07%
2022/08/05	3	81.73	0	0.00	81.80	3	1,507	0.20%
2022/08/03	0	0.00	2	80.30	80.30	-2	1,472	-0.14%
2022/08/02	1	81.40	2	81.90	82.30	-1	1,458	-0.07%
2022/08/01	1	83.20	2	83.35	83.50	-1	1,451	-0.07%
2022/07/29	2	83.85	2	84.00	83.80	0	1,449	0.00%
2022/07/28	3	83.13	1	83.60	83.20	2	1,409	0.14%
2022/07/27	1	81.90	0	0.00	82.70	1	1,340	0.07%
2022/07/25	2	80.10	0	0.00	80.50	2	1,282	0.16%
2022/07/22	1	81.30	0	0.00	80.60	1	1,250	0.08%
2022/07/21	2	79.95	0	0.00	81.50	2	1,218	0.16%
2022/07/20	10	81.56	0	0.00	80.80	10	1,169	0.86%
2022/07/19	2	81.10	0	0.00	81.90	2	1,107	0.18%
2022/07/14	0	0.00	1	73.30	73.50	-1	906	-0.11%
2022/07/07	0	0.00	1	71.20	71.80	-1	931	-0.11%
2022/07/01	2	72.95	0	0.00	69.80	2	956	0.21%
2022/06/27	0	0.00	1	75.30	75.50	-1	955	-0.10%
2022/06/20	0	0.00	2	70.70	70.00	-2	1,137	-0.18%
2022/06/16	3	76.10	2	76.30	75.80	1	1,116	0.09%
2022/06/15	1	74.90	0	0.00	74.60	1	1,100	0.09%
2022/06/13	1	75.50	0	0.00	75.80	1	1,097	0.09%
2022/05/25	0	0.00	1	72.00	72.20	-1	1,143	-0.09%
2022/05/24	1	71.60	0	0.00	70.80	1	1,167	0.09%
2022/05/20	0	0.00	1	72.10	72.30	-1	1,254	-0.08%
2022/05/19	1	70.70	0	0.00	71.80	1	1,302	0.08%
2022/05/18	1	71.90	0	0.00	72.20	1	1,315	0.08%
2022/05/17	0	0.00	1	70.90	70.20	-1	1,273	-0.08%
2022/05/12	0	0.00	3	68.47	66.20	-3	1,237	-0.24%
2022/05/10	2	68.40	0	0.00	69.40	2	1,219	0.16%
2022/05/06	0	0.00	1	71.20	70.80	-1	1,202	-0.08%
2022/04/22	0	0.00	1	79.10	79.40	-1	1,202	-0.08%
2022/04/21	0	0.00	1	81.00	80.20	-1	1,207	-0.08%
2022/04/19	1.3	78.19	2	78.45	78.20	-0.7	1,201	-0.06%
2022/04/18	1.3	78.85	0	0.00	78.60	1.3	1,208	0.11%
2022/04/11	0	0.00	1	81.00	80.60	-1	1,223	-0.08%
2022/03/30	1	88.50	0	0.00	87.50	1	1,227	0.08%
2022/03/28	2	88.65	1	89.30	89.30	1	1,241	0.08%
2022/03/24	0	0.00	1	86.40	87.50	-1	1,100	-0.09%
2022/03/23	0	0.00	1	84.40	83.80	-1	1,088	-0.09%
2022/03/15	0	0.00	1	81.90	81.00	-1	1,169	-0.09%
2022/03/10	1	84.60	1	84.00	84.00	0	1,197	0.00%
2022/03/07	1	86.50	1	85.00	84.80	0	1,223	0.00%
2022/03/04	0	0.00	1	90.60	89.70	-1	1,230	-0.08%
2022/03/03	0	0.00	2	90.20	90.30	-2	1,261	-0.16%
2022/03/02	1	91.00	2	90.90	90.90	-1	1,294	-0.08%
2022/03/01	2	90.30	0	0.00	90.30	2	1,302	0.15%
2022/02/25	0	0.00	3	90.47	90.60	-3	1,330	-0.23%
2022/02/24	1	86.40	0	0.00	86.10	1	1,343	0.07%
2022/02/23	2	89.70	2	89.60	89.70	0	1,352	0.00%
2022/02/22	0	0.00	1	90.40	90.00	-1	1,400	-0.07%
2022/02/21	3	88.47	1	89.50	89.50	2	1,458	0.14%
2022/02/10	2	86.00	2	86.30	86.30	0	1,994	0.00%
2022/01/11	1	88.50	0	0.00	88.00	1	4,422	0.02%
2021/12/28	0	0.00	1	92.60	92.50	-1	4,630	-0.02%
2021/12/23	0	0.00	1	94.30	95.10	-1	4,678	-0.02%
2021/12/20	1	91.80	0	0.00	91.20	1	4,752	0.02%
2021/12/15	1	90.60	0	0.00	91.80	1	4,935	0.02%
2021/12/13	0	0.00	1	93.70	93.80	-1	4,989	-0.02%
2021/12/09	1	94.30	3	93.97	93.00	-2	5,006	-0.04%
2021/12/08	0	0.00	10	93.50	92.70	-10	5,022	-0.20%
2021/12/07	1	93.10	2	93.30	92.50	-1	5,033	-0.02%
2021/12/03	1	92.30	1	92.40	92.50	0	5,158	0.00%
2021/12/01	0	0.00	1	93.80	93.70	-1	5,527	-0.02%
2021/11/30	10	92.90	0	0.00	93.30	10	5,552	0.18%
2021/11/26	0	0.00	2	92.25	91.10	-2	5,643	-0.04%
2021/11/25	1	94.70	1	93.60	93.60	0	5,682	0.00%
2021/11/24	3	93.97	1	93.60	93.60	2	5,749	0.03%
2021/11/22	1	96.60	0	0.00	96.40	1	6,085	0.02%
2021/11/19	6	98.67	5	97.56	97.60	1	6,495	0.02%
2021/11/18	4	99.88	5	99.84	99.90	-1	6,829	-0.01%
2021/11/17	2	99.60	1	98.30	98.30	1	6,955	0.01%
2021/11/16	3	100.03	1	97.60	97.60	2	6,985	0.03%
2021/11/15	1	97.80	0	0.00	100.50	1	6,924	0.01%
2021/11/12	1	95.80	2	96.55	97.40	-1	6,955	-0.01%
2021/11/10	0	0.00	1	95.90	95.50	-1	7,004	-0.01%
2021/11/05	0	0.00	6	96.45	96.00	-6	6,994	-0.09%
2021/11/04	4	97.68	2	99.90	96.40	2	6,983	0.03%
2021/11/03	12	98.03	9	97.60	97.60	3	7,054	0.04%
2021/11/02	9	99.40	11	96.73	98.20	-2	7,103	-0.03%
2021/11/01	1	97.80	1	99.00	101.50	0	6,882	0.00%
2021/10/29	4	96.35	2	96.90	96.90	2	6,737	0.03%
2021/10/28	0	0.00	12	95.58	94.20	-12	6,634	-0.18%
2021/10/27	10	100.00	2	99.15	97.50	8	6,530	0.12%
2021/10/26	2	101.50	10	101.50	97.80	-8	6,410	-0.12%
2021/10/25	5	97.76	1	98.60	98.40	4	6,101	0.07%
2021/10/22	5	95.00	4	94.88	95.90	1	6,001	0.02%
2021/10/21	6	95.97	0	0.00	94.90	6	5,997	0.10%
2021/10/20	2	97.20	10	96.95	96.60	-8	5,837	-0.14%
2021/10/19	1	93.40	3	93.83	93.00	-2	5,619	-0.04%
2021/10/15	2	89.60	1	87.80	88.20	1	5,723	0.02%
2021/10/01	0	0.00	2	86.40	84.00	-2	6,721	-0.03%
2021/09/30	1	87.60	1	87.80	87.80	0	6,777	0.00%
2021/09/29	3	86.80	0	0.00	86.40	3	6,924	0.04%
2021/09/28	0	0.00	5	89.30	88.80	-5	7,025	-0.07%
2021/09/27	1	90.00	0	0.00	90.10	1	7,113	0.01%
2021/09/24	5	93.00	0	0.00	92.90	5	7,127	0.07%
2021/09/23	0	0.00	7	93.77	93.50	-7	7,123	-0.10%
2021/09/17	1	87.40	7	88.36	90.30	-6	7,204	-0.08%
2021/09/16	3	86.50	0	0.00	86.10	3	7,370	0.04%
2021/09/15	1	86.70	0	0.00	85.60	1	7,477	0.01%
2021/09/08	1	87.90	0	0.00	87.30	1	8,338	0.01%
2021/09/07	8	91.90	0	0.00	91.20	8	8,332	0.10%
2021/09/06	0	0.00	12	97.93	97.50	-12	8,250	-0.15%
2021/09/02	2	95.00	0	0.00	92.60	2	8,057	0.02%
2021/09/01	4	95.80	0	0.00	96.00	4	7,982	0.05%
2021/08/31	3	97.37	0	0.00	96.30	3	7,992	0.04%
2021/08/30	8	97.85	0	0.00	97.00	8	8,003	0.10%
2021/08/27	0	0.00	3	101.00	97.50	-3	7,950	-0.04%
2021/08/26	0	0.00	1	104.00	103.00	-1	7,750	-0.01%
2021/08/25	1	103.00	0	0.00	104.00	1	7,591	0.01%
2021/08/24	4	101.70	0	0.00	102.50	4	7,200	0.06%
2021/08/23	0	0.00	10	97.35	98.00	-10	6,866	-0.15%
2021/08/20	2	88.30	8	92.01	92.50	-6	6,756	-0.09%
2021/08/19	3	89.93	1	88.20	87.50	2	6,756	0.03%
2021/08/18	1	88.40	5	90.92	91.70	-4	6,884	-0.06%
2021/08/17	1	88.00	8	88.73	87.90	-7	6,778	-0.10%
2021/08/16	1	85.10	1	88.20	84.80	0	6,644	0.00%
2021/08/11	16	90.31	12	89.13	89.20	4	6,589	0.06%
2021/08/10	9	91.18	6	90.60	91.10	3	6,560	0.05%
2021/08/09	0	0.00	8	94.33	92.40	-8	6,582	-0.12%
2021/08/06	0	0.00	7	93.71	91.80	-7	6,442	-0.11%
2021/08/04	3	91.30	1	92.10	91.10	2	6,427	0.03%
2021/08/03	5	92.12	1	92.40	92.10	4	6,468	0.06%
2021/08/02	1	92.40	1	92.20	92.70	0	6,484	0.00%
2021/07/30	1	89.80	1	90.50	89.80	0	6,495	0.00%
2021/07/29	0	0.00	4	92.38	92.60	-4	6,491	-0.06%
2021/07/27	1	95.00	5	93.92	90.30	-4	6,507	-0.06%
2021/07/26	0	0.00	2	93.50	93.00	-2	6,493	-0.03%
2021/07/23	21	92.97	4	91.98	92.50	17	6,524	0.26%
2021/07/22	8	92.28	15	93.40	94.20	-7	6,497	-0.11%
2021/07/21	3	89.83	8	89.95	90.50	-5	6,443	-0.08%
2021/07/20	3	87.43	2	88.60	86.70	1	6,462	0.02%
2021/07/19	1	90.30	0	0.00	90.30	1	6,465	0.02%
2021/07/16	0	0.00	1	90.70	90.20	-1	6,516	-0.02%
2021/07/15	1	87.50	7	90.93	91.70	-6	6,505	-0.09%
2021/07/14	18	90.65	4	90.53	88.20	14	6,499	0.22%
2021/07/13	19	94.96	1	96.90	93.50	18	6,591	0.27%
2021/07/12	7	96.07	33	95.57	97.90	-26	6,350	-0.41%
2021/07/09	11	89.44	13	89.97	89.00	-2	6,326	-0.03%
2021/07/08	2	89.00	3	88.43	89.00	-1	6,355	-0.02%
2021/07/07	9	89.53	6	87.47	87.30	3	6,379	0.05%
2021/07/06	10	88.77	11	88.97	88.80	-1	6,515	-0.02%
2021/07/05	5	86.48	1	86.60	87.80	4	6,438	0.06%
2021/07/02	3	84.60	9	85.33	86.20	-6	6,500	-0.09%
2021/07/01	1	82.00	0	0.00	81.50	1	6,690	0.01%
2021/06/30	4	83.40	1	83.80	83.20	3	6,737	0.04%
2021/06/29	2	84.70	0	0.00	84.00	2	6,752	0.03%
2021/06/28	6	86.52	1	85.50	85.50	5	6,672	0.07%
2021/06/25	23	87.71	20	88.50	86.60	3	6,619	0.05%
2021/06/24	6	85.40	2	85.65	85.40	4	6,408	0.06%
2021/06/23	0	0.00	6	84.33	85.20	-6	6,305	-0.10%
2021/06/22	6	83.72	6	84.70	81.80	0	6,205	0.00%
2021/06/21	5	80.96	0	0.00	83.50	5	6,049	0.08%
2021/06/18	16	81.57	28	80.69	81.50	-12	5,942	-0.20%
2021/06/17	2	77.00	0	0.00	77.80	2	5,761	0.03%
2021/06/16	7	77.13	1	76.90	76.90	6	5,735	0.10%
2021/06/15	0	0.00	2	77.20	77.50	-2	5,772	-0.03%
2021/06/11	0	0.00	1	75.00	74.70	-1	5,727	-0.02%
2021/06/08	5	75.34	2	74.50	74.60	3	5,857	0.05%
2021/06/03	0	0.00	1	74.50	73.90	-1	5,719	-0.02%
2021/06/02	5	74.40	0	0.00	74.20	5	5,706	0.09%
2021/05/31	9	72.71	0	0.00	74.20	9	5,624	0.16%
2021/05/28	5	72.60	7	72.77	72.60	-2	5,546	-0.04%
2021/05/27	3	70.33	0	0.00	69.80	3	5,451	0.06%
2021/05/26	10	68.79	5	72.12	67.80	5	5,361	0.09%
2021/05/25	3	67.50	3	66.70	66.60	0	5,177	0.00%
2021/05/24	1	63.40	0	0.00	65.00	1	5,199	0.02%
2021/05/21	1	64.70	0	0.00	64.00	1	5,230	0.02%
2021/05/17	0	0.00	10	57.71	57.60	-10	5,559	-0.18%
2021/05/14	1	66.80	0	0.00	62.50	1	5,520	0.02%
2021/05/12	2	67.80	0	0.00	66.10	2	5,467	0.04%
2021/05/11	2	69.40	0	0.00	68.10	2	5,427	0.04%
2021/05/10	0	0.00	2	73.90	72.00	-2	5,421	-0.04%
2021/05/07	0	0.00	2	74.10	74.90	-2	5,478	-0.04%
2021/05/05	5	72.34	0	0.00	71.10	5	5,611	0.09%
2021/05/04	2	72.50	0	0.00	71.80	2	5,767	0.03%
2021/05/03	0	0.00	7	73.30	74.20	-7	5,790	-0.12%
2021/04/29	0	0.00	2	78.00	75.70	-2	5,855	-0.03%
2021/04/28	10	78.14	0	0.00	78.50	10	5,973	0.17%
2021/04/27	2	78.40	0	0.00	77.20	2	6,263	0.03%
2021/04/26	2	78.90	0	0.00	78.90	2	6,979	0.03%
2021/04/23	1	76.20	2	76.00	77.50	-1	7,193	-0.01%
2021/04/22	0	0.00	2	74.80	73.10	-2	7,253	-0.03%
2021/04/21	1	77.90	0	0.00	76.50	1	7,164	0.01%
2021/04/20	5	76.42	7	76.73	77.70	-2	7,088	-0.03%
2021/04/19	12	76.18	15	75.47	76.40	-3	7,014	-0.04%
2021/04/16	6	72.67	36	73.29	74.40	-30	6,815	-0.44%
2021/04/15	18	71.66	9	73.09	71.90	9	6,707	0.13%
2021/04/13	14	69.52	5	70.00	69.50	9	6,467	0.14%
2021/04/12	4	70.33	6	71.00	71.00	-2	6,414	-0.03%
2021/04/08	8	69.76	6	69.88	69.00	2	6,434	0.03%
2021/04/07	6	68.95	5	68.40	67.20	1	6,355	0.02%
2021/04/06	0	0.00	20	65.83	66.50	-20	6,081	-0.33%
2021/04/01	2	60.80	10	61.00	60.50	-8	6,100	-0.13%
2021/03/31	0	0.00	2	60.00	59.50	-2	6,154	-0.03%
2021/03/30	0	0.00	15	60.67	60.30	-15	6,138	-0.24%
2021/03/29	0	0.00	1	59.50	59.60	-1	6,071	-0.02%
2021/03/24	3	58.93	20	58.92	58.60	-17	5,953	-0.29%
2021/03/23	4	59.40	2	58.40	58.20	2	5,917	0.03%
2021/03/22	14	60.11	15	60.50	60.20	-1	5,817	-0.02%
2021/03/19	11	60.10	2	59.95	60.10	9	5,686	0.16%
2021/03/18	5	59.84	7	60.21	60.60	-2	5,595	-0.04%
2021/03/17	4	58.28	3	58.20	58.20	1	5,471	0.02%
2021/03/16	16	58.13	5	58.80	58.80	11	5,433	0.20%
2021/03/12	4	55.25	4	55.20	55.20	0	5,273	0.00%
2021/03/08	14	54.58	9	53.90	53.90	5	5,248	0.10%
2021/03/05	5	54.30	0	0.00	54.60	5	5,248	0.10%
2021/02/25	5	55.90	0	0.00	56.00	5	5,309	0.09%
2021/02/24	1	57.40	2	56.65	55.50	-1	5,348	-0.02%
2021/02/23	0	0.00	1	57.00	57.00	-1	5,341	-0.02%
2021/02/22	5	59.12	5	59.52	58.80	0	5,289	0.00%
2021/02/19	5	55.70	4	57.25	57.40	1	5,130	0.02%
2021/02/18	8	56.14	8	56.23	56.20	0	5,046	0.00%
2021/02/17	7	54.69	2	55.20	55.30	5	4,964	0.10%