星通 (3025)-宏遠-光隆券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	68.80	68.90	-1	4,765	-0.02%
2025/01/20	0	0.00	9	67.67	67.40	-9	4,840	-0.19%
2025/01/17	3	67.07	0	0.00	66.90	3	4,905	0.06%
2025/01/15	6	68.27	0	0.00	67.10	6	5,001	0.12%
2025/01/14	1	67.00	5	68.20	69.10	-4	5,123	-0.08%
2025/01/10	1	70.60	8	70.70	70.60	-7	5,439	-0.13%
2025/01/09	12	73.05	2	71.50	70.70	10	5,494	0.18%
2025/01/08	3	75.37	2	77.40	74.10	1	5,579	0.02%
2025/01/07	5	80.12	0	0.00	79.20	5	5,592	0.09%
2025/01/06	1	87.60	4	85.35	88.00	-3	5,622	-0.05%
2025/01/02	0	0.00	1	79.10	80.00	-1	7,009	-0.01%
2024/12/30	0	0.00	1	74.00	74.10	-1	8,214	-0.01%
2024/12/26	1	74.40	0	0.00	74.50	1	8,317	0.01%
2024/12/25	0	0.00	3	74.80	75.80	-3	8,330	-0.04%
2024/12/24	3	73.33	0	0.00	73.00	3	8,302	0.04%
2024/12/23	0	0.00	1	75.00	74.60	-1	8,284	-0.01%
2024/12/20	1	75.30	2	74.05	73.60	-1	8,269	-0.01%
2024/12/19	1	73.20	0	0.00	73.60	1	8,247	0.01%
2024/12/18	2	73.35	2	73.15	73.60	0	8,250	0.00%
2024/12/17	3	73.33	1	73.10	74.00	2	8,236	0.02%
2024/12/16	1	73.70	0	0.00	73.30	1	8,218	0.01%
2024/12/13	1	77.50	0	0.00	76.60	1	8,180	0.01%
2024/12/11	2	79.00	2	79.60	79.50	0	8,156	0.00%
2024/12/10	2	79.70	1	79.00	78.30	1	8,148	0.01%
2024/12/09	1	79.30	2	81.50	82.00	-1	8,358	-0.01%
2024/12/05	0	0.00	6	80.63	81.10	-6	8,175	-0.07%
2024/12/04	3	79.97	2	80.80	80.90	1	8,073	0.01%
2024/12/03	1	79.80	1	78.90	78.50	0	7,841	0.00%
2024/12/02	1	79.80	1	78.80	79.20	0	7,719	0.00%
2024/11/27	10	74.50	15	74.10	73.80	-5	7,490	-0.07%
2024/11/25	0	0.00	1	75.90	75.00	-1	7,454	-0.01%
2024/11/22	6	74.47	1.2	76.92	73.80	4.8	7,423	0.06%
2024/11/21	1.2	76.08	1	75.90	74.10	0.2	7,352	0.00%
2024/11/20	1	75.10	0	0.00	75.00	1	7,287	0.01%
2024/11/19	1	73.60	0.1	74.00	72.80	0.9	7,235	0.01%
2024/11/18	0	0.00	0.4	75.64	73.30	-0.4	7,217	-0.01%
2024/11/15	3.4	76.96	0	0.00	76.50	3.4	7,215	0.05%
2024/11/14	1.1	79.65	1	79.50	76.80	0.1	7,177	0.00%
2024/11/13	4	79.30	3	79.90	79.20	1	7,121	0.01%
2024/11/12	6	79.82	2	80.20	78.40	4	7,048	0.06%
2024/11/11	7	79.66	2.4	80.06	80.20	4.6	6,937	0.07%
2024/11/08	2.4	79.10	3	78.00	78.00	-0.6	6,880	-0.01%
2024/11/07	3	78.60	2	79.70	79.20	1	6,813	0.01%
2024/11/06	3	81.97	3	81.43	81.50	0	6,692	0.00%
2024/11/05	5	80.78	1	80.50	80.60	4	6,526	0.06%
2024/11/04	2	75.20	2.5	75.06	75.00	-0.5	6,296	-0.01%
2024/11/01	2	73.80	2	74.85	75.20	0	6,258	0.00%
2024/10/30	0	0.00	0	72.70	72.90	0	6,158	0.00%
2024/10/29	1	71.50	5	71.50	71.50	-4	6,136	-0.07%
2024/10/28	2	71.10	0	0.00	71.50	2	6,102	0.03%
2024/10/25	1	74.10	1	73.60	73.30	0	6,084	0.00%
2024/10/24	1.5	77.14	1.3	77.04	75.00	0.2	6,037	0.00%
2024/10/23	0	0.00	0.2	80.00	79.30	-0.2	5,972	0.00%
2024/10/22	3.5	80.49	3	81.13	79.50	0.5	5,930	0.01%
2024/10/21	3	81.03	3	81.03	80.60	0	5,874	0.00%
2024/10/18	0	0.00	0.5	82.69	79.40	-0.5	5,745	-0.01%
2024/10/16	0	0.00	1	78.10	78.60	-1	5,373	-0.02%
2024/10/15	3.5	79.63	8	78.20	77.20	-4.5	5,284	-0.09%
2024/10/14	6	81.52	5	79.02	79.00	1	5,115	0.02%
2024/10/11	5	83.98	4	82.55	80.80	1	4,918	0.02%
2024/10/09	12	87.63	6	85.62	82.60	6	4,587	0.13%
2024/10/08	7	81.04	6	80.65	83.70	1	3,500	0.03%
2024/10/07	12	79.23	13	78.36	76.10	-1	2,797	-0.04%
2024/10/04	4	73.88	5	75.90	78.20	-1	2,056	-0.05%
2024/10/01	1	67.10	2	70.60	71.10	-1	1,531	-0.07%
2024/09/25	0	0.00	8	64.54	64.20	-8	1,540	-0.52%
2024/09/24	1	63.00	0	0.00	63.30	1	1,558	0.06%
2024/09/23	0	0.00	1	64.60	64.00	-1	1,601	-0.06%
2024/09/20	1	64.10	0	0.00	63.80	1	1,717	0.06%
2024/09/19	0	0.00	1	64.00	64.20	-1	1,862	-0.05%
2024/09/18	1	64.60	1	65.00	63.30	0	2,460	0.00%
2024/09/16	4	64.93	3	64.50	64.50	1	2,657	0.04%
2024/09/13	4	65.00	4	65.30	65.40	0	2,659	0.00%
2024/09/12	0	0.00	2.5	65.20	65.80	-2.5	2,681	-0.09%
2024/09/11	3.5	63.86	1	64.10	63.60	2.5	2,680	0.09%
2024/09/10	14	68.16	15	68.09	64.60	-1	2,650	-0.04%
2024/09/09	2	65.10	0	0.00	65.40	2	2,351	0.09%
2024/09/03	1	63.60	1	63.50	62.40	0	2,357	0.00%
2024/09/02	0	0.00	1	62.90	63.30	-1	2,369	-0.04%
2024/08/30	1	63.50	0	0.00	62.60	1	2,394	0.04%
2024/08/29	1	62.40	1	63.10	63.00	0	2,453	0.00%
2024/08/21	1	68.70	1	66.90	66.80	0	2,705	0.00%
2024/08/20	3	67.93	0	0.00	67.70	3	2,722	0.11%
2024/08/19	1	64.90	1	67.40	67.70	0	2,711	0.00%
2024/08/16	0	0.00	2	64.95	64.80	-2	2,703	-0.07%
2024/08/15	1	64.30	1	64.10	63.90	0	2,698	0.00%
2024/08/14	1	64.20	0.3	64.00	64.10	0.7	2,699	0.02%
2024/08/13	1	63.50	1	64.00	64.20	0	2,701	0.00%
2024/08/12	1.3	63.50	1	64.30	64.20	0.3	2,708	0.01%
2024/08/09	1	61.40	1	62.40	61.90	0	2,704	0.00%
2024/08/08	6	59.50	6.4	61.06	60.70	-0.4	2,692	-0.02%
2024/08/07	0	0.00	4	56.58	57.00	-4	2,659	-0.15%
2024/08/06	1	53.00	1	51.90	51.90	0	2,657	0.00%
2024/08/02	0.2	62.60	0.1	63.80	61.60	0.1	2,643	0.00%
2024/08/01	0.5	63.80	0	0.00	64.40	0.5	2,684	0.02%
2024/07/30	0	0.00	1	61.50	63.40	-1	2,816	-0.04%
2024/07/29	1	65.50	0	0.00	62.80	1	2,803	0.04%
2024/07/26	1	63.00	0.3	64.52	65.30	0.7	2,802	0.02%
2024/07/23	1.3	66.00	1	65.80	65.60	0.3	2,806	0.01%
2024/07/18	0	0.00	1	69.20	69.30	-1	2,819	-0.04%
2024/07/17	2	71.75	2	70.90	70.90	0	2,811	0.00%
2024/07/15	2	70.85	1	70.40	70.70	1	2,850	0.04%
2024/07/11	0	0.00	0.3	72.00	71.40	-0.3	2,927	-0.01%
2024/07/10	2.3	72.12	1	73.10	72.30	1.3	2,937	0.05%
2024/07/08	1	71.50	2	71.95	71.40	-1	2,928	-0.03%
2024/07/05	2	74.90	2	74.75	74.00	0	2,904	0.00%
2024/07/04	2	73.65	2	74.20	73.40	0	2,948	0.00%
2024/07/03	2	73.65	4	75.33	74.50	-2	2,982	-0.07%
2024/07/02	3	74.27	1	74.40	73.40	2	3,004	0.07%
2024/07/01	1	75.00	1.2	75.17	75.30	-0.2	3,001	-0.01%
2024/06/28	2.2	73.68	2	73.90	73.50	0.2	2,977	0.01%
2024/06/27	2	73.15	1	73.60	72.70	1	2,977	0.03%
2024/06/26	3	74.53	1.2	76.30	74.00	1.8	3,066	0.06%
2024/06/25	9.2	73.86	3	73.83	72.40	6.2	3,014	0.20%
2024/06/24	11	80.28	9.1	80.79	77.80	1.9	2,913	0.07%
2024/06/21	4	72.68	9	75.32	76.70	-5	2,343	-0.21%
2024/06/20	0	0.00	1	69.20	69.80	-1	2,163	-0.05%
2024/06/19	1	71.70	1	69.30	69.60	0	2,175	0.00%
2024/06/17	0	0.00	2.5	68.02	68.40	-2.5	2,145	-0.11%
2024/06/05	1	70.80	1	70.50	70.00	0	2,433	0.00%
2024/06/04	2	72.10	1	72.50	71.90	1	2,482	0.04%
2024/06/03	1	71.40	1	70.90	71.00	0	2,526	0.00%
2024/05/31	1	69.50	1	68.50	68.30	0	2,523	0.00%
2024/05/28	1	70.40	1	69.60	69.50	0	2,659	0.00%
2024/05/27	2	71.00	2	72.00	70.30	0	2,729	0.00%
2024/05/22	1	67.50	1	67.60	67.10	0	3,573	0.00%
2024/05/20	1	66.90	1	65.90	65.90	0	4,617	0.00%
2024/05/17	1	67.10	4	67.13	66.60	-3	4,779	-0.06%
2024/05/16	1	67.50	1	66.10	66.10	0	4,925	0.00%
2024/05/14	0	0.00	0.1	66.00	66.30	-0.1	5,092	0.00%
2024/05/13	2.1	64.96	5	64.58	65.10	-2.9	5,136	-0.06%
2024/05/10	1	65.70	1	64.70	64.70	0	5,185	0.00%
2024/05/09	5	66.10	1	66.00	65.90	4	5,217	0.08%
2024/05/08	1	66.70	1	66.20	66.20	0	5,274	0.00%
2024/05/07	0	0.00	1.4	66.30	66.10	-1.4	5,325	-0.03%
2024/05/06	4.4	70.17	2	68.70	68.70	2.4	5,345	0.04%
2024/05/03	2	70.00	2	70.05	70.50	0	5,371	0.00%
2024/04/29	1	67.80	1	67.80	67.40	0	5,676	0.00%
2024/04/26	3	68.70	3	67.30	67.30	0	5,933	0.00%
2024/04/25	3	68.73	3	67.47	67.30	0	6,103	0.00%
2024/04/24	1	67.20	1.4	67.08	67.00	-0.4	6,458	-0.01%
2024/04/23	0.4	65.80	0	0.00	65.70	0.4	6,813	0.01%
2024/04/18	0	71.20	0	0.00	70.70	0	8,157	0.00%
2024/04/17	2	66.90	2	69.00	69.20	0	8,518	0.00%
2024/04/15	2	70.05	2	68.10	68.10	0	9,466	0.00%
2024/04/12	3	68.83	3	68.73	68.60	0	9,583	0.00%
2024/04/11	1	69.50	1	68.70	68.50	0	9,596	0.00%
2024/04/10	2	71.75	6	71.23	70.40	-4	9,570	-0.04%
2024/04/09	7	68.60	3	68.93	69.00	4	9,482	0.04%
2024/04/08	2	72.40	2.5	72.40	72.10	-0.5	9,406	-0.01%
2024/04/03	0.5	70.80	0	0.00	70.20	0.5	9,345	0.01%
2024/04/02	2	71.80	2.5	71.88	71.90	-0.5	9,329	-0.01%
2024/04/01	1.2	71.85	1.5	71.23	71.30	-0.3	9,299	0.00%
2024/03/29	3.8	73.21	4.5	72.53	71.60	-0.7	9,278	-0.01%
2024/03/28	3.5	70.84	3	71.47	72.70	0.5	9,147	0.01%
2024/03/27	2	68.75	3.6	70.02	71.00	-1.6	9,094	-0.02%
2024/03/26	2.6	68.63	15	68.48	67.20	-12.4	9,043	-0.14%
2024/03/25	1	69.20	0	0.00	69.30	1	9,019	0.01%
2024/03/22	1	67.20	2	67.75	68.10	-1	9,008	-0.01%
2024/03/21	0.5	68.00	0	0.00	67.00	0.5	8,999	0.01%
2024/03/20	1	69.50	1	68.00	68.00	0	9,012	0.00%
2024/03/19	1	69.00	0.4	69.00	69.00	0.7	9,207	0.01%
2024/03/18	1.5	69.30	3	69.87	69.90	-1.5	9,252	-0.02%
2024/03/15	8	67.95	5	68.90	67.50	3	9,267	0.03%
2024/03/14	11	67.09	1	66.70	66.50	10	9,215	0.11%
2024/03/13	0.5	66.70	4	66.95	67.50	-3.5	9,280	-0.04%
2024/03/12	4.5	67.91	1	67.20	68.20	3.5	9,223	0.04%
2024/03/11	5	65.80	2	65.60	65.60	3	9,245	0.03%
2024/03/08	2	67.60	5	65.86	65.10	-3	9,253	-0.03%
2024/03/07	6	69.78	5	69.44	68.70	1	9,233	0.01%
2024/03/06	0.4	72.30	0	0.00	72.80	0.4	9,246	0.00%
2024/03/05	3	73.20	3	72.83	72.80	0	9,421	0.00%
2024/03/04	8	74.43	7	74.44	73.20	1	9,449	0.01%
2024/03/01	3	75.20	3	73.53	73.40	0	9,396	0.00%
2024/02/29	6	74.53	5	74.48	75.00	1	9,359	0.01%
2024/02/27	4.3	74.90	6	74.22	73.30	-1.7	9,436	-0.02%
2024/02/26	9	77.92	7	77.67	76.40	2	9,330	0.02%
2024/02/23	10.5	81.41	18.8	81.74	77.00	-8.4	9,123	-0.09%
2024/02/22	17	77.86	9	77.97	80.30	8	8,563	0.09%
2024/02/21	7	68.41	11	69.79	73.00	-4	7,935	-0.05%
2024/02/20	3	65.03	4	64.70	66.40	-1	7,587	-0.01%
2024/02/19	2	63.50	1	63.80	64.00	1	7,519	0.01%
2024/02/16	0	0.00	0.5	61.80	63.10	-0.5	7,467	-0.01%
2024/02/15	0.2	57.50	0	0.00	57.40	0.2	7,379	0.00%
2024/02/02	0.2	59.10	2	58.70	58.80	-1.8	7,414	-0.02%
2024/02/01	2.3	59.30	2	59.50	58.50	0.3	7,450	0.00%
2024/01/31	3	59.50	0.5	59.60	59.50	2.5	7,478	0.03%