加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,636張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.4606.0000.00606.000.45,5750.01%
2024/06/0500.001603.00605.00-15,636-0.02%
2024/06/031592.0000.00598.0015,7980.02%
2024/05/312594.011600.00593.0015,7840.02%
2024/05/302606.5100.00605.0025,6710.04%
2024/05/291615.001627.00611.0005,6710.00%
2024/05/280612.004622.50623.00-45,670-0.07%
2024/05/2300.000620.00624.0005,6030.00%
2024/05/2100.000.1606.00606.00-0.15,6090.00%
2024/05/171595.004.1601.10603.00-3.15,852-0.05%
2024/05/162587.5000.00591.0026,0100.03%
2024/05/151581.0000.00579.0016,0200.02%
2024/05/141.1582.771580.00583.000.16,0560.00%
2024/05/133585.0000.00587.0036,0740.05%
2024/05/102593.001.2589.50588.000.86,0080.01%
2024/05/090.2598.001595.00592.00-0.85,943-0.01%
2024/05/083600.671605.00605.0025,8880.03%
2024/05/070637.0000.00640.0005,7590.00%
2024/05/061.1635.1000.00635.001.15,7290.02%
2024/05/0300.001632.92634.00-15,730-0.02%
2024/05/0200.000.2616.00616.00-0.25,6860.00%
2024/04/300.3618.0000.00618.000.35,6400.01%
2024/04/2300.001582.00583.00-15,663-0.02%
2024/04/220575.0000.00574.0005,6820.00%
2024/04/190594.0000.00588.0005,7530.00%
2024/04/1700.001621.99621.00-15,682-0.02%
2024/04/161602.0100.00602.0015,6530.02%
2024/04/150618.0000.00618.0005,6150.00%
2024/04/1200.000.1621.14630.00-0.15,6120.00%
2024/04/1000.000606.00606.0005,5280.00%
2024/04/090593.0000.00596.0005,5100.00%
2024/04/0800.001594.00591.00-15,484-0.02%
2024/04/020593.0000.00594.0005,4650.00%
2024/03/291601.003611.21604.00-25,439-0.04%
2024/03/2700.0010580.01591.00-105,350-0.19%
2024/03/2600.004583.00583.00-45,435-0.07%
2024/03/2500.001586.00589.00-15,432-0.02%
2024/03/220590.501589.00594.00-15,462-0.02%
2024/03/205601.6000.00595.0055,4590.09%
2024/03/193593.3300.00596.0035,4270.06%
2024/03/1800.005.1599.79605.00-5.15,375-0.09%
2024/03/151.1570.271570.00570.000.15,2600.00%
2024/03/142579.970.3579.00576.001.75,2320.03%
2024/03/132591.004590.25584.00-25,167-0.04%
2024/03/122591.501582.10594.0015,0900.02%
2024/03/112581.001580.00582.0015,0750.02%
2024/03/087607.862.1608.95592.004.95,0340.10%
2024/03/076591.832600.00598.0044,8480.08%
2024/03/062587.002589.50594.0004,7620.00%
2024/03/053593.3300.00593.0034,7230.06%
2024/03/041594.002593.00592.00-14,737-0.02%
2024/03/010602.0000.00599.0004,6840.00%
2024/02/291604.0000.00601.0014,6780.02%
2024/02/2700.002.1605.51605.00-2.14,587-0.05%
2024/02/261587.000586.00584.0014,4170.02%
2024/02/231594.890592.00580.0014,4060.02%
2024/02/222585.002575.01584.0004,3510.00%
2024/02/211569.001575.00569.0004,2960.00%
2024/02/200583.008594.13587.00-84,234-0.19%
2024/02/191541.0013.1535.25550.00-12.14,004-0.30%
2024/02/1600.001512.00514.00-13,854-0.03%
2024/02/151499.5000.00506.0013,8430.03%
2024/02/050502.001496.50506.00-13,779-0.03%
2024/02/0200.004515.00515.00-43,707-0.11%
2024/01/315508.0000.00511.0053,9150.13%
2024/01/301510.0400.00508.0013,9420.03%
2024/01/2900.001519.00520.00-13,997-0.03%
2024/01/2500.001525.00528.00-14,121-0.02%
2024/01/172510.0000.00511.0024,4490.05%
2024/01/1600.000.2530.00533.00-0.24,3260.00%
2024/01/1500.005.1529.83534.00-5.14,300-0.12%
2024/01/090.1500.005501.00500.00-54,215-0.12%
2024/01/080.1498.007500.57500.00-6.94,202-0.16%
2024/01/052493.000.2491.00490.001.84,1740.04%
2024/01/040495.002494.00495.00-24,149-0.05%
2024/01/030500.004504.50499.50-44,169-0.10%
2023/12/2900.000.1512.00517.00-0.14,1840.00%
2023/12/271509.002509.00511.00-14,209-0.02%
2023/12/221503.0000.00506.0014,2970.02%
2023/12/215.1499.0100.00494.505.14,2770.12%
2023/12/1900.002512.00510.00-24,139-0.05%
2023/12/181522.002520.50519.00-14,103-0.02%
2023/12/151517.0000.00515.0014,1070.02%
2023/12/144512.5000.00516.0044,1170.10%
2023/12/135512.802516.00517.0034,1210.07%
2023/12/122511.001511.00514.0014,2110.02%
2023/12/1100.000.2506.00510.00-0.24,2550.00%
2023/12/081510.002.3509.13508.00-1.34,290-0.03%
2023/12/0700.001509.00509.00-14,317-0.02%
2023/12/051505.001508.00503.0004,3520.00%
2023/12/041510.0000.00514.0014,3550.02%
2023/11/300508.001511.00511.00-14,405-0.02%
2023/11/2900.001509.00512.00-14,390-0.02%
2023/11/281500.0100.00502.0014,3410.02%
2023/11/271513.001508.05503.0004,3210.00%
2023/11/241500.0000.00500.0014,2290.02%
2023/11/221498.006494.00499.00-54,209-0.12%
2023/11/214494.004496.00492.5004,2030.00%
2023/11/202497.0000.00491.5024,1880.05%
2023/11/1700.001488.00495.00-14,146-0.02%
2023/11/165481.600481.50485.0054,1260.12%
2023/11/151493.504.3495.69491.50-3.34,129-0.08%
2023/11/1400.001490.00489.00-14,123-0.02%
2023/11/132.4487.083489.33487.50-0.64,126-0.01%
2023/11/095483.803485.17483.0024,1360.05%
2023/11/083.4473.092478.25477.501.44,1010.03%
2023/11/074500.883493.83499.0013,9460.03%
2023/11/061489.052.2496.32496.00-1.23,928-0.03%
2023/11/0300.001.2482.17478.00-1.23,984-0.03%
2023/11/024.2479.175479.70485.00-0.93,998-0.02%
2023/11/013.1463.414.5466.15470.00-1.43,903-0.04%
2023/10/311454.502457.00454.50-13,765-0.03%
2023/10/301.2452.614453.00452.00-2.93,723-0.08%
2023/10/2500.0010440.00435.50-103,729-0.27%
2023/10/242430.2500.00429.5023,7300.05%
2023/10/2310431.8000.00430.50103,7410.27%
2023/10/1900.0012436.75438.50-123,726-0.32%
2023/10/1800.006433.17436.00-63,727-0.16%
2023/10/178433.1300.00430.0083,6960.22%
2023/10/164429.253.1430.85431.500.93,7250.02%
2023/10/134434.501438.00436.5033,7510.08%
2023/10/124430.8800.00432.0043,7790.11%
2023/10/1100.001438.00437.00-13,800-0.03%
2023/10/061431.5000.00431.5013,8050.03%
2023/10/051440.0000.00440.5013,8180.03%
2023/10/032434.0000.00431.0024,0180.05%
2023/09/281423.0000.00423.0014,1320.02%
2023/09/262431.7500.00427.0024,1710.05%
2023/09/211428.541433.00433.0004,4320.00%
2023/09/202434.003436.00431.50-14,435-0.02%
2023/09/1900.003441.83445.50-34,420-0.07%
2023/09/185455.5000.00447.5054,3660.11%
2023/09/151459.501.4458.70464.00-0.44,354-0.01%
2023/09/1400.007447.21449.50-74,251-0.16%
2023/09/133434.502437.75438.5014,2200.02%
2023/09/121433.001429.50434.0004,2510.00%
2023/09/0800.002.2425.25427.50-2.24,306-0.05%
2023/09/0600.007424.71425.00-74,323-0.16%
2023/09/0500.005417.90422.00-54,359-0.11%
2023/09/045402.904408.75410.5014,3450.02%
2023/09/015401.603403.33403.0024,3840.05%
2023/08/3100.004399.88399.50-44,409-0.09%
2023/08/302396.0000.00397.0024,4320.05%
2023/08/281396.001395.00393.5004,4990.00%
2023/08/251390.003388.55392.50-24,561-0.04%
2023/08/240390.0000.00390.0004,5890.00%
2023/08/2300.001384.50385.00-14,611-0.02%
2023/08/221381.0000.00382.5014,6470.02%
2023/08/212383.004381.77381.50-24,705-0.04%
2023/08/181388.5300.00386.0014,6980.02%
2023/08/1600.005389.50389.50-54,668-0.11%
2023/08/140390.7500.00390.5004,6620.00%
2023/08/1100.000399.00395.0004,7340.00%
2023/08/102395.001393.50393.5014,7340.02%
2023/08/0914399.113399.67397.00114,7760.23%
2023/08/082418.5000.00417.5024,6650.04%
2023/08/040426.000.2429.00425.00-0.14,8270.00%
2023/08/0200.0013.1433.10432.00-13.14,873-0.27%
2023/08/0100.008435.81437.00-84,858-0.16%
2023/07/313429.176428.50424.00-34,766-0.06%
2023/07/282412.001417.00416.5014,6950.02%
2023/07/275412.602415.00415.0034,6850.06%
2023/07/261407.0000.00406.5014,6860.02%
2023/07/2500.002410.00408.00-24,725-0.04%
2023/07/2100.005404.10408.00-54,817-0.10%
2023/07/2000.001409.00409.50-14,892-0.02%
2023/07/181410.504.1413.58410.00-3.14,879-0.06%
2023/07/172406.0000.00406.0024,8560.04%
2023/07/144407.504411.25409.0004,8470.00%
2023/07/1300.003400.00399.00-34,821-0.06%
2023/07/123394.0100.00394.5034,7760.06%
2023/07/113.1398.8800.00397.003.14,7520.06%
2023/07/100432.5000.00430.5004,6360.00%
2023/07/071431.002429.75435.50-14,596-0.02%
2023/07/0600.001435.50435.50-14,631-0.02%
2023/07/053438.331443.50438.5024,5880.04%
2023/07/041437.5000.00440.5014,5540.02%
2023/07/032422.991423.50425.0014,5760.02%
2023/06/3012427.5400.00426.50124,6130.26%
2023/06/293459.000.1462.00456.002.94,4640.06%
2023/06/280.1457.503460.00459.00-2.94,539-0.06%
2023/06/1600.001460.00458.00-14,555-0.02%
2023/06/1519454.2400.00450.00194,5100.42%
2023/06/142460.5000.00460.5024,5360.04%
2023/06/131462.5018462.00466.50-174,576-0.37%
2023/06/1200.002462.00455.00-24,620-0.04%
2023/06/0900.002463.00463.00-24,615-0.04%
2023/06/081451.501.4453.29455.50-0.44,603-0.01%
2023/06/0700.002.1453.31456.00-2.14,617-0.05%
2023/06/0600.001.2441.88444.50-1.24,589-0.03%
2023/06/056433.1700.00438.0064,6180.13%
2023/06/021429.500.3429.00431.000.74,6520.02%
2023/06/014.2419.542424.25424.002.24,7100.05%
2023/05/311425.000.1423.50425.500.94,7260.02%
2023/05/307.2420.201.4423.07423.505.84,7220.12%
2023/05/290.1423.5000.00423.500.14,7770.00%
2023/05/2600.001416.50416.50-14,888-0.02%
2023/05/252.1415.5500.00414.002.14,9330.04%
2023/05/242401.503407.00407.50-14,964-0.02%
2023/05/231.2405.543408.67409.00-1.85,055-0.04%
2023/05/221408.491405.50408.0005,1110.00%
2023/05/190409.0000.00407.0005,1330.00%
2023/05/180.3408.502408.75407.50-1.75,180-0.03%
2023/05/172400.004400.25400.50-25,247-0.04%
2023/05/155401.202399.75400.5035,3310.06%
2023/05/121411.001.1410.64411.00-0.15,3270.00%
2023/05/112.2418.1000.00415.502.25,3840.04%
2023/05/106432.836.4438.30424.00-0.45,638-0.01%
2023/05/092.1417.241424.00417.001.15,5700.02%
2023/05/084431.505432.50429.00-15,560-0.02%
2023/05/050.2428.001425.00428.00-0.85,614-0.01%
2023/05/033420.332424.00426.5015,8110.02%
2023/05/0200.001.4423.79425.50-1.45,948-0.02%
2023/04/282416.502420.00418.5006,0180.00%
2023/04/271414.0000.00410.5015,9890.02%
2023/04/2600.003404.33412.00-35,961-0.05%
2023/04/252.1417.6100.00409.002.15,9530.03%
2023/04/2400.001435.00438.50-15,936-0.02%
2023/04/2000.001447.00445.00-16,097-0.02%
2023/04/1800.003452.83451.00-36,330-0.05%
2023/04/1400.002.2452.05459.00-2.26,532-0.03%
2023/04/122458.001.2455.92455.500.86,6830.01%
2023/04/111457.0000.00463.5016,6890.01%
2023/04/101447.500.3446.00447.500.86,6690.01%
2023/04/0700.000.2439.09439.00-0.26,8210.00%
2023/04/061437.500.6434.50435.500.56,8170.01%
2023/03/311430.506430.42431.50-56,737-0.07%
2023/03/301412.501415.50415.0006,7360.00%
2023/03/294417.632412.50414.0026,8120.03%
2023/03/271433.001432.50430.5007,0050.00%
2023/03/241435.501436.00436.5007,1420.00%
2023/03/232430.502431.00433.0007,1470.00%
2023/03/221432.002431.25430.50-17,172-0.01%
2023/03/2100.001431.00429.00-17,141-0.01%
2023/03/203432.1700.00430.0037,1580.04%
2023/03/1700.004427.38434.50-47,157-0.06%
2023/03/161411.002413.50417.50-17,136-0.01%
2023/03/151432.504429.75418.00-37,188-0.04%
2023/03/142423.004424.50420.00-27,204-0.03%
2023/03/132420.002420.53428.0007,2340.00%
2023/03/104422.632424.50424.0027,2060.03%
2023/03/091.1428.004429.75428.00-37,205-0.04%
2023/03/083424.501426.00429.5027,2420.03%
2023/03/0700.002427.50430.50-27,206-0.03%
2023/03/062422.254.3421.22422.00-2.37,140-0.03%
2023/03/032.2408.252410.75410.500.27,0770.00%
2023/03/023409.8300.00409.5037,0840.04%
2023/03/013416.503.1405.64415.50-0.17,0550.00%
2023/02/242412.507.2412.53407.50-5.27,012-0.07%
2023/02/2300.002.5413.45409.00-2.56,914-0.04%
2023/02/224.3410.101.3410.58409.0036,9470.04%
2023/02/212.7417.562422.75425.000.76,9900.01%
2023/02/201406.004407.50407.50-36,970-0.04%
2023/02/173404.835405.20404.50-26,958-0.03%
2023/02/164397.883398.00402.0016,9930.01%
2023/02/154396.133.1395.35398.000.97,1320.01%
2023/02/1400.0010.2396.12398.50-10.27,327-0.14%
2023/02/132380.0010384.20380.50-87,330-0.11%
2023/02/108.1380.041384.00383.507.17,3780.10%
2023/02/093382.002389.00381.5017,3370.01%
2023/02/087.1382.577.1389.68390.0007,2400.00%
2023/02/070.1364.008363.50364.00-7.96,950-0.11%
2023/02/0600.000.1361.25356.00-0.16,8440.00%
2023/02/031.1358.757362.00363.00-5.96,795-0.09%
2023/02/0200.003.1358.60361.00-3.16,735-0.05%
2023/02/011356.006360.67353.50-56,685-0.07%
2023/01/315359.103354.67355.0026,5990.03%
2023/01/304.1351.257353.43351.00-2.96,480-0.05%
2023/01/1700.0010348.00348.00-106,437-0.16%
2023/01/165344.2000.00345.0056,4530.08%
2023/01/1319346.2600.00346.00196,4400.30%
2023/01/124345.889.1344.98344.50-5.16,422-0.08%
2023/01/110.1347.506347.50350.50-5.96,390-0.09%
2023/01/104345.631.4350.90347.002.66,4180.04%
2023/01/0915.4347.7310.4353.07348.505.16,3610.08%
2023/01/0600.0010.7349.17352.00-10.76,281-0.17%
2023/01/050.5337.331340.00339.00-0.56,188-0.01%
2023/01/042.2334.9111333.00335.50-8.86,155-0.14%
2023/01/033330.5011.6327.77334.50-8.66,088-0.14%
2022/12/301.1316.003317.67315.50-1.95,950-0.03%
2022/12/291.2308.4100.00317.501.25,9410.02%
2022/12/2811.2312.5100.00309.0011.25,9650.19%
2022/12/272.2323.0919.2318.45319.00-175,944-0.29%
2022/12/2600.005305.20306.50-55,770-0.09%
2022/12/232299.2500.00301.5025,7940.03%
2022/12/213298.8300.00298.0035,7780.05%
2022/12/207308.932304.50300.0055,6980.09%
2022/12/196307.001310.50309.0055,6120.09%
2022/12/161311.003309.33314.50-25,454-0.04%
2022/12/158.2306.106307.33308.502.25,3830.04%
2022/12/144302.7520305.63307.00-165,387-0.30%
2022/12/132296.252295.50295.5005,3880.00%
2022/12/092299.253300.33299.00-15,433-0.02%
2022/12/088297.813297.50297.5055,4260.09%
2022/12/078301.6315303.60305.00-75,379-0.13%
2022/12/0600.002295.50298.50-25,272-0.04%
2022/12/021295.0000.00299.0015,2020.02%
2022/12/018299.065298.90297.0035,2320.06%
2022/11/302291.751292.50298.5015,1890.02%
2022/11/291292.5000.00293.0015,1840.02%
2022/11/280293.5000.00291.5005,1980.00%
2022/11/256297.922296.00294.5045,2300.08%
2022/11/244299.0000.00302.0045,2310.08%
2022/11/233294.673291.17291.0005,1980.00%
2022/11/221295.000295.00295.0015,1910.02%
2022/11/211299.001296.50298.0005,1740.00%
2022/11/1821309.076302.42301.50155,1730.29%
2022/11/175306.004307.00307.0015,0840.02%
2022/11/161305.502.4306.17307.00-1.44,961-0.03%
2022/11/152298.504300.00301.00-24,887-0.04%
2022/11/147297.291.1297.95298.005.94,8890.12%
2022/11/1113307.1238303.58298.00-254,831-0.52%
2022/11/106289.675289.70290.0014,6790.02%
2022/11/0900.009279.72285.00-94,429-0.20%
2022/11/0811262.417258.43259.5044,3380.09%
2022/11/0712251.6710256.00255.5024,2910.05%
2022/11/0400.0016246.47247.50-164,337-0.37%
2022/11/0300.005243.00245.00-54,413-0.11%
2022/11/0200.001245.50246.00-14,451-0.02%
2022/11/0122243.341244.00243.50214,5850.46%
2022/10/311236.0000.00241.0014,6250.02%
2022/10/271238.002239.25241.00-14,689-0.02%
2022/10/261236.5000.00235.0014,7790.02%
2022/10/253240.332236.50235.5014,8150.02%
2022/10/242249.001252.00246.0014,8100.02%
2022/10/211247.001248.00246.0004,8180.00%
2022/10/1900.004247.00244.00-44,821-0.08%
2022/10/182244.751243.00243.0014,7950.02%
2022/10/1700.001239.50249.00-14,785-0.02%
2022/10/142243.7500.00242.5024,7790.04%
2022/10/071236.561236.00238.5004,8490.00%
2022/10/0500.0012.1237.30238.50-12.14,951-0.24%
2022/10/042229.250.1230.00228.001.95,1210.04%
2022/10/0300.000218.00217.5005,2350.00%
2022/09/3000.0016213.28219.00-165,390-0.30%
2022/09/2900.001212.50213.50-15,459-0.02%
2022/09/280220.001216.00214.50-15,558-0.02%
2022/09/271223.0000.00223.5015,5690.02%
2022/09/265227.0027225.98222.50-225,645-0.39%
2022/09/2226.2236.4800.00239.5026.25,7660.45%
2022/09/212243.255244.50243.50-35,768-0.05%
2022/09/2029245.933244.50243.50265,7990.45%
2022/09/1912250.0000.00249.50125,7790.21%
2022/09/1623255.855256.10253.00185,7910.31%
2022/09/151258.006260.58260.50-55,838-0.09%
2022/09/142255.501257.00258.0015,9800.02%
2022/09/138263.812263.50263.0066,0330.10%
2022/09/120.2266.502266.25266.50-1.86,114-0.03%
2022/09/0822250.6422258.84259.0006,2000.00%
2022/09/0700.0030252.90254.50-306,170-0.49%
2022/09/0615253.831251.00251.50146,1470.23%
2022/09/0515251.132252.00252.50136,1680.21%
2022/09/021259.0021261.86258.50-206,149-0.33%
2022/09/016260.504260.88258.5026,1440.03%
2022/08/317256.576262.42263.5016,1490.02%
2022/08/3012258.881259.00258.50116,1270.18%
2022/08/299258.941259.00259.0086,1370.13%
2022/08/263268.992266.50265.0016,1340.02%
2022/08/2500.0014267.43269.50-146,149-0.23%
2022/08/231262.5000.00261.0016,2220.02%
2022/08/227.1267.446268.92266.001.16,2460.02%
2022/08/185265.701267.00267.0046,2400.06%
2022/08/176262.7500.00265.0066,2400.10%
2022/08/1619.3264.573262.00262.0016.36,2200.26%
2022/08/151.3266.461.2264.50267.500.16,2380.00%
2022/08/1200.001259.50261.50-16,210-0.02%
2022/08/112256.7520.1258.06257.50-18.16,208-0.29%
2022/08/1013.1249.4100.00245.5013.16,1550.21%
2022/08/090.2260.377261.14260.00-6.86,106-0.11%
2022/08/0800.002255.00256.50-26,109-0.03%
2022/08/052.3249.0400.00247.502.36,0060.04%
2022/08/046245.672246.00247.0046,0220.07%
2022/08/036248.423248.17249.5035,9790.05%
2022/08/0212249.9210249.45250.5026,0170.03%
2022/08/012259.001259.50262.0015,9740.02%
2022/07/293262.002262.75265.0015,9700.02%
2022/07/281262.502.2262.09262.50-1.25,991-0.02%
2022/07/271261.501264.00264.5006,0370.00%
2022/07/264260.504261.25261.5006,0580.00%
2022/07/253261.671262.50262.0026,2100.03%
2022/07/224.9265.909267.06266.00-4.16,278-0.07%
2022/07/218.1265.011267.00269.507.16,3040.11%
2022/07/200258.503258.00258.00-36,263-0.05%
2022/07/182249.5000.00249.0026,2420.03%
2022/07/1500.000246.50245.0006,2380.00%
2022/07/130.1241.001247.00238.50-0.96,096-0.01%
2022/07/124.3237.4300.00234.504.36,0010.07%
2022/07/115299.801.2300.58300.503.85,7660.07%
2022/07/0800.002291.50300.00-25,643-0.04%
2022/07/074274.008279.50279.50-45,501-0.07%
2022/07/0610.1282.854283.00278.006.15,4620.11%
2022/07/053290.511294.00292.0025,3660.04%
2022/07/0400.001293.00296.00-15,317-0.02%
2022/07/015.2293.842293.50288.503.25,2700.06%
2022/06/301.1303.151.3305.54302.00-0.25,2050.00%
2022/06/2900.000.2312.50310.00-0.25,1310.00%
2022/06/281317.501.5318.50315.00-0.55,056-0.01%
2022/06/277328.6400.00330.0075,0120.14%
2022/06/243322.501319.50325.0024,9960.04%
2022/06/2300.002322.50326.00-24,994-0.04%
2022/06/222.1328.703321.00321.00-0.94,929-0.02%
2022/06/211340.0000.00346.0014,8480.02%
2022/06/200343.5000.00341.5004,8290.00%
2022/06/173.1353.655353.60352.00-1.94,866-0.04%
2022/06/161368.002371.50366.50-14,825-0.02%
2022/06/1500.001372.50372.50-14,891-0.02%
2022/06/142376.750.2373.50379.001.84,9300.04%
2022/06/131.2381.081.8381.83379.50-0.64,946-0.01%
2022/06/100394.001393.00393.00-14,942-0.02%
2022/06/094399.133.2400.47398.500.84,9430.02%
2022/06/081406.003405.50405.00-24,933-0.04%
2022/06/070.3401.5300.00401.000.34,9580.01%
2022/06/022403.251401.00401.0015,0100.02%
2022/06/014413.632412.50410.0025,0270.04%
2022/05/313404.833404.83406.0004,9750.00%
2022/05/303402.6700.00404.0034,9640.06%
2022/05/271396.502399.75400.00-14,966-0.02%
2022/05/2600.001390.50387.50-15,021-0.02%
2022/05/251386.090.1388.00389.000.95,0730.02%
2022/05/241.3387.6200.00384.501.35,1400.03%
2022/05/232.2391.801400.00393.001.25,2190.02%
2022/05/202403.0000.00401.5025,2150.04%
2022/05/192.1399.503394.17402.50-0.95,238-0.02%
2022/05/182.5398.400.1397.50395.002.55,2700.05%
2022/05/172395.0000.00394.5025,3130.04%
2022/05/163398.980.2394.51391.502.85,3590.05%
2022/05/131.1392.321398.00399.000.15,3690.00%
2022/05/122393.502390.00388.5005,4610.00%
2022/05/111.3390.3000.00391.501.35,4720.02%
2022/05/100.1390.501388.00390.50-0.95,522-0.02%
2022/05/091380.0300.00378.0015,5410.02%
2022/05/061392.502.5392.44391.00-1.55,566-0.03%
2022/05/051.1400.185397.20401.00-3.95,606-0.07%
2022/05/047394.646396.25395.0015,5820.02%
2022/05/030401.5000.00403.5005,5640.00%
2022/04/2913.5406.533402.50398.5010.55,5870.19%
2022/04/280370.5000.00382.5005,4320.00%
2022/04/270.3354.8400.00363.500.35,3630.00%
2022/04/260.1378.001.1375.77376.00-15,269-0.02%
2022/04/250379.001.2375.13374.50-1.15,290-0.02%
2022/04/220.3390.763391.67387.00-2.85,259-0.05%
2022/04/211402.501397.00401.5005,2380.00%
2022/04/201404.5000.00405.5015,2440.02%
2022/04/191.1404.0900.00402.001.15,2580.02%
2022/04/151.2407.071402.50400.000.25,3170.00%
2022/04/142412.542415.00414.0005,3710.00%
2022/04/121399.502395.50398.00-15,451-0.02%
2022/04/110.1396.000.3395.50390.50-0.35,4270.00%
2022/04/081.1402.0400.00403.001.15,4100.02%
2022/04/072405.792.1405.63400.0005,4040.00%
2022/04/061.1415.4500.00415.001.15,3250.02%
2022/03/312.4428.961425.00426.501.45,2910.03%
2022/03/301.2425.046425.08424.50-4.85,314-0.09%
2022/03/290.4422.2400.00420.500.45,3490.01%
2022/03/280.1424.3100.00425.000.15,3740.00%
2022/03/251435.562438.25435.50-15,413-0.02%
2022/03/244.3432.938433.31434.50-3.75,471-0.07%
2022/03/231442.004.1441.83445.00-3.15,489-0.06%
2022/03/224.5439.381441.00434.503.55,5830.06%
2022/03/211450.501451.00450.5005,5040.00%
2022/03/170.1466.0000.00467.000.15,5120.00%
2022/03/150455.5000.00451.5005,5020.00%
2022/03/142461.5000.00463.0025,5860.04%
2022/03/090.1455.5000.00452.500.15,7970.00%
2022/03/081451.2300.00452.5015,8790.02%
2022/03/073.4462.152462.25456.501.45,9220.02%
2022/03/040476.501477.50474.00-15,955-0.02%
2022/03/032.1481.212484.50480.000.16,0250.00%
2022/03/023.1475.8500.00477.003.16,0750.05%
2022/03/0100.003.1476.42481.00-3.16,089-0.05%
2022/02/252460.5000.00456.5026,0110.03%
2022/02/247.1458.3500.00456.007.16,0110.12%
2022/02/231.1463.731465.00463.500.15,9720.00%
2022/02/2200.002448.75452.00-25,980-0.03%
2022/02/211454.0000.00453.5016,0630.02%
2022/02/181443.0000.00446.5016,2560.02%
2022/02/171451.0000.00450.5016,2810.02%
2022/02/163455.173458.00456.0006,3990.00%
2022/02/151454.0000.00453.0016,4110.02%
2022/02/142452.7900.00454.5026,4040.03%
2022/02/1100.001468.00468.00-16,335-0.02%
2022/02/102465.5000.00467.0026,3900.03%
2022/02/091459.001461.50462.0006,5580.00%
2022/02/083.3456.8400.00453.003.36,8120.05%
2022/02/070.1456.502462.00456.50-1.96,762-0.03%
2022/01/2600.001474.00471.00-16,701-0.01%
2022/01/250.2481.401481.50473.00-0.86,713-0.01%
2022/01/242481.7900.00490.5026,7070.03%
2022/01/211494.001.1493.82494.50-0.16,7020.00%
2022/01/201502.002500.25503.00-16,757-0.01%
2022/01/192503.502502.50506.0006,7510.00%
2022/01/181511.003513.67510.00-26,770-0.03%
2022/01/172.2501.551494.00501.001.26,7450.02%
2022/01/142492.752494.25494.5006,7690.00%
2022/01/132498.751496.00498.0016,8190.01%
2022/01/1100.001512.00508.00-16,833-0.01%
2022/01/101507.001509.00510.0006,8360.00%
2022/01/073513.331519.00507.0026,8810.03%
2022/01/061510.0000.00517.0016,8710.01%
2022/01/051519.0000.00520.0016,8550.01%
2022/01/0400.003534.33532.00-36,861-0.04%
2022/01/033541.671538.00538.0026,8500.03%
2021/12/301537.0000.00539.0016,8850.01%
2021/12/2900.002536.00534.00-26,890-0.03%
2021/12/281538.000.1535.00537.000.96,9740.01%
2021/12/2300.001535.00538.00-17,083-0.01%
2021/12/222532.001.2535.17532.000.87,0910.01%
2021/12/212530.003530.33535.00-17,079-0.01%
2021/12/201520.001522.00528.0007,0420.00%
2021/12/1700.001530.00531.00-16,993-0.01%
2021/12/162528.506527.83534.00-46,957-0.06%
2021/12/153505.672503.00512.0016,8610.01%
2021/12/142503.5000.00502.0026,8530.03%
2021/12/132522.006520.67520.00-46,826-0.06%
2021/12/1000.001508.00508.00-16,780-0.01%
2021/12/093516.332514.00512.0016,7770.01%
2021/12/082517.504520.75519.00-26,749-0.03%
2021/12/072509.5000.00513.0026,7430.03%
2021/12/062502.502.2502.80505.00-0.26,6450.00%
2021/12/031490.0000.00493.0016,6130.02%
2021/12/022483.002488.25486.0006,6070.00%
2021/12/011480.002475.75482.50-16,655-0.02%
2021/11/301472.002470.50465.50-16,584-0.02%
2021/11/291471.000463.00470.0016,5650.01%
2021/11/261.1466.951472.50462.500.16,5650.00%
2021/11/250.1475.253477.50473.00-2.96,561-0.04%
2021/11/242481.251479.55480.5016,6130.01%
2021/11/232.1479.4800.00485.502.16,7190.03%
2021/11/2200.001485.00489.50-16,713-0.01%
2021/11/192491.252.6491.31483.00-0.66,771-0.01%
2021/11/183500.673500.33493.5006,7650.00%
2021/11/174491.888.1489.46490.50-4.16,684-0.06%
2021/11/164471.883471.50470.0016,5040.02%
2021/11/153467.837.2466.93470.00-4.26,512-0.06%
2021/11/121453.5000.00451.5016,4640.02%
2021/11/111.1445.772444.25443.00-0.96,474-0.01%
2021/11/100.2454.001453.00452.00-0.96,501-0.01%
2021/11/093460.002.8456.14461.000.26,5040.00%
2021/11/084.1459.754455.00456.500.16,4170.00%
2021/11/057.1435.1514435.54448.00-6.96,269-0.11%
2021/11/032.3413.1700.00413.502.36,1070.04%
2021/11/022417.0000.00405.5026,2480.03%
2021/11/012420.251418.00418.5016,4050.02%
2021/10/2900.000.2418.50415.50-0.26,5170.00%
2021/10/282.3417.782416.25410.500.36,6190.00%
2021/10/261409.001.3407.09409.00-0.37,1470.00%
2021/10/254400.2500.00400.0047,2520.06%
2021/10/221399.001401.00405.0007,4690.00%
2021/10/212403.753.2397.65395.50-1.27,730-0.02%
2021/10/205401.401403.50399.0047,6800.05%
2021/10/191401.001402.00401.0007,7110.00%
2021/10/181388.002387.50387.00-17,840-0.01%
2021/10/151390.002.2383.91390.50-1.27,897-0.01%
2021/10/142.1366.362372.50372.000.17,9750.00%
2021/10/1300.004372.88371.50-47,962-0.05%
2021/10/122.2379.3911375.05372.00-8.87,957-0.11%
2021/10/081397.0000.00389.0017,9230.01%
2021/10/071398.001405.50396.0007,9850.00%
2021/10/061.1394.181391.00391.000.18,0210.00%
2021/10/051.1390.571397.50397.500.18,0520.00%
2021/10/0400.002400.50399.50-28,091-0.02%
2021/10/010.1404.9500.00404.500.18,1430.00%
2021/09/301.1402.941408.00410.000.18,2010.00%
2021/09/296.2410.743412.17406.503.28,1560.04%
2021/09/281431.4900.00424.0018,1670.01%
2021/09/2700.002428.00434.50-28,188-0.02%
2021/09/241430.0000.00426.0018,1940.01%
2021/09/230.3429.0000.00426.500.38,2920.00%
2021/09/223418.534419.75422.00-18,256-0.01%
2021/09/174429.882432.00428.5028,2500.02%
2021/09/161.1435.801428.50429.000.18,2620.00%
2021/09/151.1432.201436.50431.000.18,2700.00%
2021/09/141438.5000.00440.0018,3130.01%
2021/09/131444.003448.17444.00-28,440-0.02%
2021/09/101453.505450.10454.00-48,564-0.05%
2021/09/091433.5100.00433.5018,5240.01%
2021/09/080428.1300.00425.5008,5480.00%
2021/09/071.4434.722436.50431.00-0.68,551-0.01%
2021/09/0618.1440.343435.00430.0015.18,5630.18%
2021/09/031456.501457.00456.5008,4740.00%
2021/09/021461.9800.00456.5018,5240.01%
2021/09/013460.173461.00463.0008,4980.00%
2021/08/311449.0100.00449.0018,5110.01%
2021/08/302448.2500.00454.5028,5270.02%
2021/08/277.1449.941451.00446.006.18,4550.07%
2021/08/252458.264459.75469.00-28,509-0.02%
2021/08/242464.249463.39461.00-78,589-0.08%
2021/08/2300.001480.50480.50-18,648-0.01%
2021/08/205473.801471.50470.0048,7540.05%
2021/08/196481.237481.79470.50-18,799-0.01%
2021/08/184475.483464.00491.5018,7680.01%
2021/08/172.2485.593486.00474.00-0.98,818-0.01%
2021/08/1600.003501.33506.00-38,868-0.03%
2021/08/133516.331526.00509.0028,9740.02%
2021/08/122527.001530.00527.0019,2300.01%
2021/08/114521.504527.00519.0009,4790.00%
2021/08/109537.4414529.93531.00-59,704-0.05%
2021/08/0921549.9016544.00538.0059,8070.05%
2021/08/0624560.9610564.00560.00149,9180.14%
2021/08/054570.751573.03570.00310,0460.03%
2021/08/0419543.7437556.03562.00-1810,340-0.17%
2021/08/038546.3800.00545.00810,5810.08%
2021/08/029543.899.2544.62541.00-0.210,6170.00%
2021/07/305511.405516.40511.00010,4540.00%
2021/07/2911505.553501.00503.00810,5010.08%
2021/07/288494.062490.00490.00610,5710.06%
2021/07/272526.5010521.60522.00-810,575-0.08%
2021/07/261501.001496.50492.00010,4620.00%
2021/07/233496.672501.00489.00110,5400.01%
2021/07/221496.001501.00497.50010,6440.00%
2021/07/213483.153483.67478.50010,7620.00%
2021/07/203486.833490.67483.00010,7500.00%
2021/07/1900.004500.50503.00-410,706-0.04%
2021/07/163501.3300.00499.50310,7780.03%
2021/07/141491.501491.00490.50010,8100.00%
2021/07/132505.502504.50495.00010,7950.00%
2021/07/122501.501499.00500.00110,8330.01%
2021/07/094492.881492.50492.50310,8920.03%
2021/07/082503.502504.50506.00010,9420.00%
2021/07/072496.7500.00494.00211,0250.02%
2021/07/061503.005507.40500.00-411,126-0.04%
2021/07/053500.672503.50504.00111,2300.01%
2021/07/026496.421497.00493.50511,3040.04%
2021/07/0100.004502.25503.00-411,352-0.04%
2021/06/305501.402504.50499.00311,4580.03%
2021/06/290491.0000.00487.50011,4160.00%
2021/06/283487.001495.00496.50211,5920.02%
2021/06/252494.0000.00489.00211,6600.02%
2021/06/231483.001484.00490.00011,9640.00%
2021/06/223478.675475.50476.50-211,986-0.02%
2021/06/213490.312485.75483.00111,8840.01%
2021/06/186513.675503.00503.00111,8370.01%
2021/06/171507.001504.00509.00011,9450.00%
2021/06/162512.001512.00510.00112,1630.01%
2021/06/151515.0000.00522.00112,4120.01%
2021/06/111506.001.1519.73506.00-0.112,4800.00%
2021/06/106514.505521.20515.00112,7750.01%
2021/06/092.1506.381520.00513.001.112,8790.01%
2021/06/084520.254512.50512.00012,9630.00%
2021/06/031497.0000.00505.00113,1180.01%
2021/06/021505.021501.00498.00013,1560.00%
2021/06/014530.751521.00516.00313,1400.02%
2021/05/311532.006.1527.38534.00-5.113,110-0.04%
2021/05/284506.003.1509.97505.000.913,0290.01%
2021/05/2700.000.1492.69495.50-0.113,0290.00%
2021/05/262490.001488.00487.00113,1200.01%
2021/05/259498.338501.06491.00113,1860.01%
2021/05/244486.507474.29487.50-313,083-0.02%
2021/05/218469.944471.88470.50413,0710.03%
2021/05/206.4466.447462.50460.00-0.612,9920.00%
2021/05/193503.501505.00494.50212,8560.02%
2021/05/185496.206503.42513.00-112,796-0.01%
2021/05/173477.177.1471.94466.50-4.112,699-0.03%
2021/05/148493.003501.17480.00512,5590.04%
2021/05/134484.631489.50479.00312,4270.02%
2021/05/125.2490.658497.00491.50-2.912,219-0.02%
2021/05/116.3502.237506.43491.00-0.711,808-0.01%
2021/05/105553.592580.00545.00311,4730.03%
2021/05/074569.751582.00578.00311,3500.03%
2021/05/0600.001529.00553.00-111,133-0.01%
2021/05/054556.882534.50533.00211,0110.02%
2021/05/042562.943564.00581.00-110,953-0.01%
2021/05/031588.992.5600.40588.00-1.510,777-0.01%
2021/04/299625.441625.00624.00810,6740.07%
2021/04/281.5624.332630.00624.00-0.510,5960.00%
2021/04/277630.006636.67620.00110,5130.01%
2021/04/261618.002618.00616.00-110,288-0.01%
2021/04/231610.005.2610.27614.00-4.210,238-0.04%
2021/04/222599.006591.17588.00-410,260-0.04%
2021/04/214592.001593.00589.00310,2010.03%
2021/04/2000.003599.33596.00-310,201-0.03%
2021/04/194597.751597.00592.00310,2130.03%
2021/04/1600.002618.50611.00-210,166-0.02%
2021/04/153603.674596.50610.00-110,099-0.01%
2021/04/144574.506584.67591.00-210,081-0.02%
2021/04/134.1590.661598.00586.003.110,1080.03%
2021/04/122590.004597.75585.00-29,978-0.02%
2021/04/094.1619.901622.00611.003.19,8180.03%
2021/04/082612.004629.75629.00-29,746-0.02%
2021/04/062595.5011596.82602.00-99,500-0.09%
2021/04/013579.3300.00570.0039,3930.03%
2021/03/315587.601578.00575.0049,4450.04%
2021/03/301574.0000.00572.0019,3400.01%
2021/03/293564.674565.50560.00-19,294-0.01%
2021/03/261554.003550.33569.00-29,184-0.02%
2021/03/2500.002530.00536.00-29,009-0.02%
2021/03/241527.0000.00528.0018,9850.01%
2021/03/235535.002529.50533.0039,0160.03%
2021/03/222531.004529.50527.00-28,942-0.02%
2021/03/198539.257536.29542.0018,7940.01%
2021/03/189537.786528.83539.0038,5600.03%
2021/03/1700.002512.00508.00-28,305-0.02%
2021/03/162507.506510.84497.50-48,198-0.05%
2021/03/152499.000.1499.09496.501.97,9190.02%
2021/03/121.1499.184496.75487.00-2.97,827-0.04%
2021/03/1100.003.1488.93499.00-3.17,796-0.04%
2021/03/102479.003482.33477.00-17,695-0.01%
2021/03/094478.752485.50473.5027,6840.03%
2021/03/081483.503.1484.37481.00-2.17,593-0.03%
2021/03/0511463.656468.17469.5057,4710.07%
2021/03/041.1494.081477.00477.000.17,4340.00%
2021/03/032488.9900.00494.0027,3150.03%
2021/03/022500.213503.67493.50-17,250-0.01%
2021/02/265.1478.401475.50474.004.17,1510.06%
2021/02/255501.603501.17499.0026,9940.03%
2021/02/243515.001507.00506.0026,8730.03%
2021/02/235511.6000.00513.0056,8090.07%
2021/02/228525.382.1528.81531.005.96,7350.09%
2021/02/196.1535.612533.00528.004.16,7590.06%
2021/02/187537.853542.00544.0046,6240.06%
2021/02/172526.004525.00526.00-26,448-0.03%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章