訊舟 (3047)-宏遠-光隆券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
44,084張
產業
上市通信網路類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	29	25.67	79	25.67	25.90	-50	14,360	-0.35%
2024/06/06	1	24.45	25	24.25	23.55	-24	13,670	-0.18%
2024/06/05	10	24.15	11	24.42	24.10	-1	13,428	-0.01%
2024/06/04	71	24.66	16	25.08	24.60	55	13,256	0.41%
2024/06/03	16	25.18	16	25.32	25.35	0	12,895	0.00%
2024/05/31	30	24.83	4	24.86	24.35	26	12,579	0.21%
2024/05/30	47	25.05	47	25.17	24.30	0	12,203	0.00%
2024/05/29	26	25.46	34	25.31	25.05	-8	11,569	-0.07%
2024/05/28	23	23.23	56	24.09	24.40	-33	10,164	-0.32%
2024/05/27	73	22.35	21	22.37	22.20	52	9,358	0.56%
2024/05/24	50	21.51	77	20.53	21.75	-27	8,430	-0.32%
2024/05/23	13	20.33	31	20.14	19.80	-18	7,972	-0.23%
2024/05/22	65	21.03	27	21.05	20.35	38	8,123	0.47%
2024/05/21	15	20.10	26	20.91	21.05	-11	7,239	-0.15%
2024/05/20	13	19.42	5	19.35	19.15	8	7,972	0.10%
2024/05/17	5	19.35	62	19.67	19.35	-57	8,416	-0.68%
2024/05/16	40	18.93	32	19.13	19.00	8	8,085	0.10%
2024/05/15	199	17.86	169	18.30	19.05	30	7,778	0.39%	大買/大賣/
2024/05/14	29	16.86	0	0.00	17.40	29	6,976	0.42%
2024/05/13	105	16.14	113	16.40	16.95	-8	6,784	-0.12%	大買/大賣/
2024/05/10	2	15.40	0	0.00	15.45	2	6,669	0.03%
2024/05/09	1	15.60	12	16.05	15.60	-11	6,710	-0.16%
2024/04/19	0	0.00	5	14.00	14.15	-5	7,616	-0.07%
2024/04/16	5	14.30	0	0.00	14.25	5	7,605	0.07%
2024/04/15	0	0.00	10	14.94	14.85	-10	7,644	-0.13%
2024/04/09	0	0.00	1	15.15	15.20	-1	7,751	-0.01%
2024/04/08	1	15.20	0	0.00	15.25	1	7,814	0.01%
2024/04/02	4	15.34	0	0.00	15.25	4	7,829	0.05%
2024/03/28	2	15.20	0	0.00	15.15	2	8,060	0.02%
2024/03/20	10	15.00	0	0.00	14.95	10	8,683	0.12%
2024/03/18	10	15.25	0	0.00	15.30	10	8,965	0.11%
2024/03/13	20	16.10	0	0.00	15.85	20	8,933	0.22%
2024/03/12	10	16.60	0	0.00	16.50	10	8,888	0.11%
2024/03/06	4	17.79	0	0.00	17.75	4	8,785	0.05%
2024/03/04	23	18.39	10	18.35	18.15	13	9,005	0.14%
2024/03/01	1	17.90	0	0.00	17.90	1	8,904	0.01%
2024/02/29	1	18.20	0	0.00	18.25	1	8,866	0.01%
2024/02/27	55	18.23	2	18.15	18.20	53	8,961	0.59%
2024/02/26	15	18.97	2	19.00	18.80	13	8,941	0.15%
2024/02/23	0	0.00	4	19.45	18.50	-4	9,062	-0.04%
2024/02/22	58	19.24	2	19.20	19.10	56	8,864	0.63%
2024/02/21	11	20.34	31	19.44	19.25	-20	8,536	-0.23%
2024/02/20	0	0.00	204	19.61	19.90	-204	7,302	-2.79%	大賣/鉅額交易
2024/02/19	10	18.20	10.6	18.12	18.10	-0.6	6,607	-0.01%
2024/02/16	18	17.16	12	17.31	17.40	6	6,285	0.10%
2024/02/15	0	0.00	1	16.85	16.85	-1	5,941	-0.02%
2024/02/02	2	16.70	2	16.70	16.85	0	5,792	0.00%
2024/02/01	5	16.35	0	0.00	16.60	5	5,570	0.09%
2024/01/29	5	16.60	0	0.00	16.55	5	5,411	0.09%
2024/01/26	0	0.00	6	16.10	16.10	-6	5,176	-0.12%
2024/01/24	23	16.77	5	16.50	16.55	18	4,771	0.38%
2024/01/18	0	0.00	2	15.25	15.40	-2	4,261	-0.05%
2024/01/12	0	0.00	5	15.25	15.20	-5	4,233	-0.12%
2024/01/11	2	15.50	0	0.00	15.45	2	4,218	0.05%
2024/01/09	5	15.60	0	0.00	15.50	5	4,202	0.12%
2024/01/05	0	0.00	3	16.25	16.20	-3	4,068	-0.07%
2024/01/04	0	0.00	5	16.25	16.20	-5	4,016	-0.12%
2024/01/03	0	0.00	1	16.35	16.30	-1	3,996	-0.03%
2024/01/02	0	0.00	4	16.40	16.35	-4	3,970	-0.10%
2023/12/29	4	16.05	0	0.00	16.05	4	3,897	0.10%
2023/12/25	3	16.35	30	16.35	16.35	-27	3,753	-0.72%
2023/12/22	0	0.00	20	16.15	16.10	-20	3,607	-0.55%
2023/12/20	30	16.40	0	0.00	16.40	30	3,527	0.85%
2023/12/19	20	15.90	0	0.00	15.80	20	3,366	0.59%
2023/12/18	10	16.70	15	16.53	16.20	-5	3,315	-0.15%
2023/12/15	0	0.00	20	16.00	16.15	-20	2,985	-0.67%
2023/12/14	0	0.00	10	16.00	15.65	-10	2,900	-0.34%
2023/12/13	2	16.35	30	16.20	16.10	-28	2,837	-0.99%
2023/12/12	0	0.00	12	15.62	15.50	-12	2,605	-0.46%
2023/12/08	0	0.00	30	15.86	15.85	-30	2,614	-1.15%
2023/12/07	0	0.00	2	15.90	15.90	-2	2,636	-0.08%
2023/12/06	0	0.00	30	16.10	16.00	-30	2,637	-1.14%
2023/12/05	1	16.35	1	16.10	16.10	0	2,617	0.00%
2023/12/04	2	16.10	0	0.00	16.05	2	2,561	0.08%
2023/12/01	2	15.93	2	15.90	15.90	0	2,479	0.00%
2023/11/29	43	16.00	0	0.00	16.10	43	2,382	1.80%
2023/11/28	30	15.12	0	0.00	15.10	30	2,072	1.45%
2023/11/22	5	16.32	5	15.93	15.80	0	1,624	0.00%
2023/11/21	6	15.99	5	14.70	16.05	1	1,369	0.07%
2023/11/17	0	0.00	5	14.10	14.25	-5	1,009	-0.50%
2023/11/13	2	12.95	0	0.00	13.05	2	966	0.21%
2023/10/12	0	0.00	3	13.85	13.85	-3	1,750	-0.17%
2023/09/27	0	0.00	3	14.00	14.05	-3	2,149	-0.14%
2023/09/25	20	14.20	0	0.00	14.10	20	2,269	0.88%
2023/09/20	3	14.35	0	0.00	14.25	3	2,319	0.13%
2023/09/18	0	0.00	10	14.45	14.40	-10	2,380	-0.42%
2023/09/14	5	14.55	0	0.00	14.60	5	2,376	0.21%
2023/09/01	0	0.00	3	15.70	15.70	-3	2,418	-0.12%
2023/08/28	0	0.00	1	15.80	15.70	-1	2,925	-0.03%
2023/08/25	0	0.00	7	15.99	15.95	-7	2,931	-0.24%
2023/08/24	0	0.00	1	15.85	15.80	-1	2,929	-0.03%
2023/08/17	10	15.25	0	0.00	15.30	10	2,963	0.34%
2023/08/16	0	0.00	2	14.55	14.75	-2	2,958	-0.07%
2023/08/11	2	15.10	60	15.21	15.00	-58	2,953	-1.96%
2023/08/10	8	15.38	0	0.00	15.25	8	2,943	0.27%
2023/08/09	10	16.15	0	0.00	15.90	10	2,895	0.35%
2023/07/28	0	0.00	20	16.40	16.40	-20	2,770	-0.72%
2023/07/26	6	16.10	0	0.00	15.95	6	2,758	0.22%
2023/07/24	0	0.00	1	15.90	15.95	-1	2,763	-0.04%
2023/07/21	10	16.25	0	0.00	16.10	10	2,745	0.36%
2023/07/19	10	16.30	0	0.00	16.30	10	2,787	0.36%
2023/07/18	0	0.00	40	16.78	16.50	-40	2,868	-1.39%
2023/07/17	10	16.60	45	16.71	16.80	-35	2,918	-1.20%
2023/07/11	0	0.00	1	16.25	16.25	-1	3,194	-0.03%
2023/07/10	7	16.51	0	0.00	16.40	7	3,194	0.22%
2023/07/07	0	0.00	5	16.28	16.55	-5	3,149	-0.16%
2023/07/06	0	0.00	1	16.45	16.25	-1	3,083	-0.03%
2023/07/05	13	16.51	6	16.53	16.25	7	3,069	0.23%
2023/07/04	7	16.37	2	16.40	16.40	5	3,029	0.17%
2023/07/03	18	16.26	1	16.10	16.20	17	2,994	0.57%
2023/06/30	0	0.00	1	15.85	15.90	-1	2,968	-0.03%
2023/06/29	40	15.90	0	0.00	15.85	40	3,025	1.32%
2023/06/28	0	0.00	1	15.60	15.60	-1	3,090	-0.03%
2023/06/27	3	15.60	0	0.00	15.35	3	3,317	0.09%
2023/06/26	2	15.75	6	15.82	15.75	-4	3,593	-0.11%
2023/06/21	1	15.95	1	16.05	16.15	0	3,643	0.00%
2023/06/15	0	0.00	18	15.96	16.00	-18	3,961	-0.45%
2023/06/14	2	16.00	0	0.00	15.90	2	3,971	0.05%
2023/06/12	0	0.00	10	16.03	16.15	-10	3,981	-0.25%
2023/06/08	0	0.00	2	16.18	16.05	-2	3,967	-0.05%
2023/06/07	2	16.40	0	0.00	16.35	2	3,989	0.05%
2023/06/06	2	16.55	11	16.47	16.50	-9	4,048	-0.22%
2023/06/02	40	16.32	25	16.50	16.35	15	3,966	0.38%
2023/06/01	5	15.45	0	0.00	15.75	5	3,838	0.13%
2023/05/31	3	15.50	0	0.00	15.45	3	3,839	0.08%
2023/05/29	1	15.20	0	0.00	15.25	1	3,832	0.03%
2023/05/22	0	0.00	4	15.15	15.25	-4	3,873	-0.10%
2023/05/03	10	15.95	0	0.00	15.95	10	3,998	0.25%
2023/05/02	0	0.00	5	16.10	16.10	-5	4,021	-0.12%
2023/04/26	0	0.00	1	15.70	15.90	-1	4,029	-0.02%
2023/04/25	1	15.80	0	0.00	15.80	1	4,030	0.02%
2023/04/21	12	16.33	0	0.00	16.20	12	4,002	0.30%
2023/04/20	46	17.21	4	16.95	16.80	42	3,926	1.07%
2023/04/19	40	17.51	52	17.36	17.35	-12	3,819	-0.31%
2023/04/17	28	16.97	0	0.00	17.05	28	3,603	0.78%
2023/04/14	0	0.00	11	16.89	16.75	-11	3,692	-0.30%
2023/04/12	1	16.70	1	16.70	16.70	0	3,646	0.00%
2023/04/11	1	16.70	0	0.00	16.60	1	3,620	0.03%
2023/04/10	1	16.80	1	16.85	16.95	0	3,609	0.00%
2023/04/06	1	16.65	10	16.85	16.85	-9	3,602	-0.25%
2023/03/31	1	16.70	0	0.00	16.75	1	3,601	0.03%
2023/03/30	24	16.80	30	16.95	16.70	-6	3,593	-0.17%
2023/03/28	3	16.85	1	17.25	17.10	2	3,553	0.06%
2023/03/27	7	17.49	1	17.50	17.50	6	3,387	0.18%
2023/03/24	10	16.80	8	16.89	16.75	2	3,151	0.06%
2023/03/23	27	16.86	0	0.00	16.80	27	3,174	0.85%
2023/03/22	29	16.84	15	16.71	16.75	14	3,112	0.45%
2023/03/16	0	0.00	1	15.70	15.60	-1	3,160	-0.03%
2023/03/13	0	0.00	7	16.10	16.15	-7	3,422	-0.20%
2023/03/09	1	16.35	2	16.50	16.25	-1	3,776	-0.03%
2023/03/08	2	16.55	10	16.40	16.65	-8	4,324	-0.18%
2023/03/06	0	0.00	2	16.20	16.15	-2	4,887	-0.04%
2023/03/02	2	15.50	0	0.00	15.55	2	4,898	0.04%
2023/03/01	0	0.00	10	15.45	15.40	-10	4,939	-0.20%
2023/02/24	0	0.00	1	15.55	15.50	-1	4,992	-0.02%
2023/02/23	20	15.75	0	0.00	15.75	20	5,145	0.39%
2023/02/21	5	15.75	2	15.80	15.80	3	5,679	0.05%
2023/02/20	0	0.00	8	15.70	15.75	-8	5,705	-0.14%
2023/02/16	8	15.60	0	0.00	15.65	8	5,839	0.14%
2023/02/15	1	15.55	0	0.00	15.45	1	5,941	0.02%
2023/02/14	10	15.50	0	0.00	15.40	10	6,138	0.16%
2023/02/13	0	0.00	2	15.55	15.45	-2	6,240	-0.03%
2023/02/10	2	15.43	0	0.00	15.35	2	6,392	0.03%
2023/02/08	0	0.00	1	16.10	16.00	-1	6,734	-0.01%
2023/02/07	0	0.00	2	16.10	16.10	-2	6,854	-0.03%
2023/02/06	0	0.00	1	16.00	16.10	-1	6,981	-0.01%
2023/02/02	10	16.20	0	0.00	16.20	10	7,098	0.14%
2023/01/31	1	15.90	3	15.97	15.90	-2	7,186	-0.03%
2023/01/17	2	15.45	10	15.40	15.45	-8	7,308	-0.11%
2023/01/13	0	0.00	1	15.60	15.55	-1	7,451	-0.01%
2023/01/12	2	15.85	2	15.75	15.75	0	7,535	0.00%
2023/01/11	1	16.25	0	0.00	16.00	1	7,635	0.01%
2023/01/10	1	16.15	1	16.40	16.20	0	7,729	0.00%
2023/01/09	0	0.00	3	16.15	16.10	-3	7,821	-0.04%
2023/01/05	1	16.10	0	0.00	16.05	1	8,148	0.01%
2023/01/04	13	16.32	0	0.00	16.30	13	8,235	0.16%
2023/01/03	2	15.63	0	0.00	15.65	2	8,271	0.02%
2022/12/30	0	0.00	4	15.10	15.10	-4	8,852	-0.05%
2022/12/29	2	15.15	0	0.00	15.20	2	8,987	0.02%
2022/12/27	0	0.00	4	15.61	15.60	-4	9,510	-0.04%
2022/12/26	0	0.00	3	15.65	15.65	-3	9,573	-0.03%
2022/12/23	3	15.50	0	0.00	15.60	3	9,716	0.03%
2022/12/22	0	0.00	1	15.85	15.80	-1	9,861	-0.01%
2022/12/21	10	15.70	0	0.00	15.65	10	10,063	0.10%
2022/12/20	1	16.20	1	15.50	15.55	0	10,190	0.00%
2022/12/19	21	16.31	3	16.53	16.15	18	10,351	0.17%
2022/12/16	10	17.00	0	0.00	16.80	10	10,475	0.10%
2022/12/15	1	17.35	11	17.35	17.30	-10	10,510	-0.10%
2022/12/14	2	17.05	0	0.00	17.05	2	10,550	0.02%
2022/12/13	1	17.20	2	17.10	16.80	-1	10,663	-0.01%
2022/12/12	3	16.95	2	17.00	17.10	1	10,803	0.01%
2022/12/09	17	17.14	0	0.00	17.00	17	10,989	0.15%
2022/12/08	3	17.58	2	17.15	17.55	1	11,410	0.01%
2022/12/07	3	17.40	0	0.00	17.00	3	11,527	0.03%
2022/12/05	1	17.65	0	0.00	17.50	1	12,389	0.01%
2022/12/02	0	0.00	4	17.73	17.55	-4	13,007	-0.03%
2022/12/01	4	17.70	1	17.70	17.90	3	13,147	0.02%
2022/11/30	8	18.14	11	17.88	17.60	-3	13,210	-0.02%
2022/11/29	31	17.31	20	17.10	17.95	11	12,869	0.09%
2022/11/28	0	0.00	20	16.18	16.35	-20	12,477	-0.16%
2022/11/25	20	16.70	11	16.29	16.10	9	12,727	0.07%
2022/11/24	0	0.00	21	16.21	16.25	-21	13,019	-0.16%
2022/11/23	0	0.00	32	16.47	16.25	-32	13,628	-0.23%
2022/11/22	0	0.00	1	16.40	16.35	-1	13,984	-0.01%
2022/11/21	3	16.85	2	17.03	16.65	1	14,630	0.01%
2022/11/18	2	16.60	6	16.64	16.80	-4	15,292	-0.03%
2022/11/17	16	16.27	3	16.15	16.75	13	15,498	0.08%
2022/11/16	1	15.60	0	0.00	15.60	1	15,730	0.01%
2022/11/15	1	15.55	3	15.73	15.95	-2	16,431	-0.01%
2022/11/14	35	15.94	5	15.95	16.00	30	17,786	0.17%
2022/11/11	1	16.00	3	16.30	15.80	-2	18,823	-0.01%
2022/11/10	2	16.48	13	16.42	16.15	-11	19,485	-0.06%
2022/11/09	1	17.00	2	17.10	17.00	-1	19,980	-0.01%
2022/11/08	0	0.00	2	17.10	16.90	-2	20,843	-0.01%
2022/11/04	5	16.00	6	16.43	16.65	-1	22,150	0.00%
2022/11/03	15	15.70	2	15.95	16.10	13	23,414	0.06%
2022/11/02	18	15.54	3	15.63	15.85	15	25,039	0.06%
2022/11/01	5	15.00	11	15.12	15.35	-6	25,210	-0.02%
2022/10/31	8	15.04	7	15.19	14.95	1	25,196	0.00%
2022/10/28	6	15.00	0	0.00	14.60	6	25,128	0.02%
2022/10/27	0	0.00	5	15.10	15.30	-5	25,078	-0.02%
2022/10/26	6	15.23	7	15.13	14.85	-1	25,086	0.00%
2022/10/25	5	15.60	5	15.35	15.30	0	25,067	0.00%
2022/10/24	8	15.77	8	15.94	15.55	0	25,105	0.00%
2022/10/21	5	15.65	6	15.44	15.35	-1	25,090	0.00%
2022/10/20	22	15.79	20	15.89	15.85	2	25,102	0.01%
2022/10/19	12	16.45	12	16.29	16.05	0	25,048	0.00%
2022/10/18	18	16.46	17	16.50	16.45	1	24,966	0.00%
2022/10/17	22	15.81	18	15.93	16.30	4	24,933	0.02%
2022/10/14	0	0.00	7	16.16	16.40	-7	24,863	-0.03%
2022/10/13	13	15.87	11	15.80	15.20	2	24,787	0.01%
2022/10/12	18	16.24	25	16.29	16.40	-7	24,939	-0.03%
2022/10/11	8	16.45	5	16.76	16.10	3	24,905	0.01%
2022/10/07	30	17.44	18	17.55	17.20	12	24,752	0.05%
2022/10/06	14	17.01	9	16.96	16.95	5	24,190	0.02%
2022/10/05	4	17.33	8	17.21	16.80	-4	24,097	-0.02%
2022/10/04	15	16.95	18	16.73	17.15	-3	23,861	-0.01%
2022/10/03	5	15.87	6	16.00	16.20	-1	23,815	0.00%
2022/09/30	22	15.53	1	16.10	16.15	21	23,964	0.09%
2022/09/29	3	16.17	3	16.08	16.10	0	23,986	0.00%
2022/09/28	6	16.32	4	16.23	15.40	2	23,831	0.01%
2022/09/27	14	16.65	15	16.61	16.90	-1	23,639	0.00%
2022/09/26	4	16.65	25	16.20	16.15	-21	23,512	-0.09%
2022/09/23	5	17.35	10	17.40	17.25	-5	23,324	-0.02%
2022/09/22	1	17.65	0	0.00	18.05	1	23,169	0.00%
2022/09/21	3	17.95	3	18.15	17.85	0	23,118	0.00%
2022/09/20	18	18.00	10	18.07	18.10	8	23,215	0.03%
2022/09/19	9	17.60	8	17.71	17.70	1	23,103	0.00%
2022/09/16	6	18.20	7	18.35	17.90	-1	23,017	0.00%
2022/09/15	43	18.56	10	18.53	18.40	33	22,802	0.14%
2022/09/14	57	18.03	1	17.85	18.15	56	22,253	0.25%
2022/09/13	64	18.45	70	19.10	18.35	-6	22,022	-0.03%
2022/09/12	22	17.94	54	18.79	18.80	-32	21,506	-0.15%
2022/09/08	1	17.90	18	18.09	18.20	-17	20,967	-0.08%
2022/09/07	12	17.44	13	17.32	17.10	-1	20,325	0.00%
2022/09/06	13	17.53	14	17.41	17.30	-1	20,042	0.00%
2022/09/05	114	18.15	8	17.93	17.90	106	19,708	0.54%	大買/鉅額交易
2022/09/02	3	18.52	14	18.47	18.35	-11	19,414	-0.06%
2022/09/01	12	18.53	11	18.52	18.35	1	19,175	0.01%
2022/08/31	32	18.94	19	18.90	18.75	13	18,890	0.07%
2022/08/30	11	18.60	12	18.74	18.80	-1	18,502	-0.01%
2022/08/29	14	18.07	6	18.00	17.90	8	17,902	0.04%
2022/08/26	35	18.97	18	18.84	18.75	17	17,497	0.10%
2022/08/25	23	18.24	20	18.55	19.00	3	16,787	0.02%
2022/08/24	11	18.06	21	18.08	18.05	-10	15,958	-0.06%
2022/08/23	8	18.20	17	18.32	18.10	-9	15,485	-0.06%
2022/08/22	42	18.84	24	19.06	18.35	18	14,939	0.12%
2022/08/19	18	18.32	33	18.86	19.20	-15	14,198	-0.11%
2022/08/18	40	18.06	15	18.03	17.90	25	12,847	0.19%
2022/08/17	36	17.55	41	17.65	18.00	-5	11,773	-0.04%
2022/08/16	55	17.33	43	17.36	17.40	12	11,146	0.11%
2022/08/15	36	17.24	6	17.28	17.25	30	10,571	0.28%
2022/08/12	8	16.36	44	16.52	16.80	-36	9,597	-0.38%
2022/08/11	52	16.47	34	16.53	16.60	18	8,985	0.20%
2022/08/10	30	16.09	41	15.93	16.20	-11	7,872	-0.14%
2022/08/09	54	15.31	77	14.82	15.25	-23	6,468	-0.36%
2022/08/08	0	0.00	1.4	14.42	14.45	-1.4	4,750	-0.03%
2022/08/04	61	12.65	63	12.37	12.65	-2	4,361	-0.05%
2022/08/03	3	12.90	0	0.00	12.60	3	4,325	0.07%
2022/08/02	17	12.97	0	0.00	12.90	17	4,278	0.40%
2022/08/01	11	13.38	3	13.35	13.35	8	4,208	0.19%
2022/07/29	44	13.49	5	13.45	13.30	39	4,113	0.95%
2022/07/28	3	13.18	3	13.25	13.15	0	4,013	0.00%
2022/07/27	4	13.28	4	13.33	13.30	0	3,945	0.00%
2022/07/25	1	13.30	6	13.11	13.20	-5	3,785	-0.13%
2022/07/22	77	13.31	62	13.08	12.95	15	3,740	0.40%
2022/07/20	0	0.00	69	13.21	13.15	-69	3,613	-1.91%
2022/07/19	77	13.39	10	13.35	13.45	67	3,505	1.91%
2022/07/18	9	13.17	6	13.03	13.00	3	3,156	0.10%
2022/07/11	5	12.91	10	13.00	12.85	-5	2,805	-0.18%
2022/07/08	11	12.80	5	13.00	12.75	6	2,562	0.23%
2022/07/07	1	11.85	1	12.70	12.70	0	2,323	0.00%
2022/07/01	10	12.00	0	0.00	11.95	10	2,091	0.48%
2022/06/28	3	12.70	8	12.72	12.60	-5	1,929	-0.26%
2022/06/24	3	11.83	0	0.00	12.00	3	1,656	0.18%
2022/06/16	2	12.05	0	0.00	12.05	2	1,540	0.13%
2022/05/26	1	11.85	1	11.45	11.45	0	1,480	0.00%
2022/04/26	0	0.00	5	10.80	10.85	-5	2,414	-0.21%
2022/04/25	2	10.70	0	0.00	10.60	2	2,461	0.08%
2022/04/19	0	0.00	5	11.25	11.25	-5	2,809	-0.18%
2022/04/18	2	11.05	0	0.00	11.00	2	2,853	0.07%
2022/04/15	0	0.00	10	11.05	11.10	-10	2,908	-0.34%
2022/04/08	0	0.00	2.4	11.61	11.65	-2.4	3,524	-0.07%
2022/03/23	0	0.00	1	12.25	12.30	-1	5,268	-0.02%
2022/02/22	0	13.40	0	0.00	13.10	0	6,704	0.00%
2022/02/17	10	13.60	22	13.30	13.30	-12	6,690	-0.18%
2022/02/16	12	13.55	13	13.60	13.55	-1	6,686	-0.01%
2022/02/15	5	13.55	5	13.40	13.35	0	6,651	0.00%
2022/02/14	13	13.65	14	13.89	13.55	-1	6,610	-0.02%
2022/02/11	13	14.35	13	14.25	14.15	0	6,529	0.00%
2022/02/10	23	14.43	23	14.51	14.30	0	6,467	0.00%
2022/02/09	33	14.55	18	14.55	14.55	15	6,404	0.23%
2022/02/08	1	14.60	10	14.45	14.40	-9	6,300	-0.14%
2022/02/07	10	14.30	0	0.00	14.30	10	6,246	0.16%
2022/01/25	1	13.90	0	0.00	13.75	1	6,088	0.02%
2022/01/20	0	0.00	6	14.02	14.05	-6	5,589	-0.11%
2022/01/19	1	14.05	0	0.00	13.75	1	5,592	0.02%
2022/01/18	1	13.70	0	0.00	13.70	1	5,533	0.02%
2022/01/17	5	13.40	0	0.00	13.40	5	5,485	0.09%
2022/01/13	0	0.00	10	13.60	13.25	-10	5,385	-0.19%
2022/01/12	10	13.65	0	0.00	13.65	10	5,339	0.19%
2022/01/10	0	0.00	16	13.70	13.80	-16	5,072	-0.32%
2022/01/07	17	13.69	23	13.92	13.45	-6	5,011	-0.12%
2022/01/06	18	14.06	10	14.05	13.95	8	4,919	0.16%
2022/01/05	15	14.54	1	14.55	14.05	14	4,865	0.29%
2022/01/04	18	14.59	31	14.75	14.65	-13	4,749	-0.27%
2022/01/03	5	14.90	3	14.85	14.70	2	4,618	0.04%
2021/12/30	17	14.49	4	14.49	14.25	13	4,376	0.30%
2021/12/29	4	14.50	3	14.20	14.20	1	3,917	0.03%
2021/12/28	27	14.40	0	0.00	14.45	27	3,735	0.72%
2021/12/27	10	14.10	0	0.00	14.30	10	3,510	0.28%
2021/12/23	3	13.40	3	13.25	13.25	0	3,245	0.00%
2021/12/22	0	0.00	3	13.35	13.15	-3	3,081	-0.10%
2021/12/21	3	13.30	0	0.00	13.05	3	2,971	0.10%
2021/12/17	1	13.30	0	0.00	12.80	1	2,753	0.04%
2021/12/16	4	14.19	7	14.47	13.70	-3	2,544	-0.12%
2021/12/15	1	13.35	0	0.00	13.35	1	1,685	0.06%
2021/12/14	0	0.00	1	13.30	12.15	-1	1,502	-0.07%
2021/12/13	0	0.00	7	12.04	12.90	-7	1,173	-0.60%
2021/12/09	0	0.00	6	11.60	11.50	-6	977	-0.61%
2021/12/08	0	0.00	6	11.56	11.65	-6	967	-0.62%
2021/12/02	0	0.00	10	11.10	11.05	-10	834	-1.20%
2021/11/23	3	11.15	0	0.00	11.05	3	745	0.40%
2021/11/19	3	11.20	0	0.00	11.25	3	737	0.41%
2021/11/16	4	11.46	0	0.00	11.40	4	680	0.59%
2021/11/15	0	0.00	0.7	11.10	11.30	-0.7	643	-0.11%
2021/11/11	0	0.00	0.2	11.00	10.90	-0.2	618	-0.03%
2021/11/09	0	0.00	0.1	10.90	10.95	-0.1	631	-0.01%
2021/11/04	0	0.00	5	11.08	11.20	-5	644	-0.78%
2021/10/27	10	10.97	10	11.10	10.90	0	729	0.00%
2021/08/04	1	11.40	1	11.45	11.45	0	1,486	0.00%
2021/07/20	0	0.00	0.3	10.65	10.70	-0.3	1,691	-0.02%
2021/07/08	0	0.00	1	10.90	10.90	-1	2,025	-0.05%
2021/06/21	5	10.86	0	0.00	10.65	5	2,840	0.18%
2021/06/16	3	11.20	0	0.00	11.20	3	3,147	0.10%
2021/05/31	0	0.00	11	11.27	11.25	-11	3,605	-0.31%
2021/05/20	0	0.00	10	10.60	10.65	-10	3,682	-0.27%
2021/05/19	11	10.84	0	0.00	11.00	11	3,712	0.30%
2021/05/12	1	11.45	0	0.00	10.60	1	3,525	0.03%
2021/05/07	1	12.40	0	0.00	12.65	1	3,452	0.03%
2021/04/28	0	0.00	2	14.65	14.70	-2	3,226	-0.06%
2021/04/26	0	0.00	10	14.12	14.15	-10	3,097	-0.32%
2021/04/22	8	13.99	0	0.00	13.65	8	3,136	0.26%
2021/04/21	2	14.30	0	0.00	14.25	2	3,095	0.06%
2021/04/19	0	0.00	12	14.09	14.00	-12	3,038	-0.39%
2021/04/14	3	14.00	0	0.00	13.65	3	2,993	0.10%
2021/04/09	5	14.55	0	0.00	14.10	5	2,935	0.17%
2021/04/08	4	15.11	16	15.00	14.80	-12	2,828	-0.42%
2021/04/07	1	14.80	108	14.31	14.85	-107	2,691	-3.98%	大賣/鉅額交易
2021/04/06	0	0.00	100	14.07	14.25	-100	2,557	-3.91%
2021/04/01	0	0.00	7	13.58	13.80	-7	2,424	-0.29%
2021/03/30	22	13.54	0	0.00	13.60	22	2,415	0.91%
2021/03/29	20	13.35	0	0.00	13.55	20	2,442	0.82%
2021/03/26	0	0.00	1	13.40	13.50	-1	2,410	-0.04%
2021/03/24	25	13.30	0	0.00	13.45	25	2,452	1.02%
2021/03/23	21	13.50	0	0.00	13.35	21	2,458	0.85%
2021/03/22	2	13.70	0	0.00	13.95	2	2,434	0.08%
2021/03/19	70	13.50	4	13.55	13.55	66	2,205	2.99%
2021/03/18	23	13.76	0	0.00	13.50	23	2,208	1.04%
2021/03/15	5	13.45	2	13.38	13.40	3	2,211	0.14%
2021/03/12	3	13.30	3	13.15	13.15	0	2,181	0.00%
2021/03/11	9	13.31	3	13.25	13.25	6	2,217	0.27%
2021/03/10	0	0.00	28	12.90	13.10	-28	2,100	-1.33%
2021/03/09	3	12.35	0	0.00	12.40	3	2,173	0.14%
2021/03/08	13	12.55	0	0.00	12.60	13	2,291	0.57%
2021/02/26	15	13.05	0	0.00	13.05	15	2,655	0.56%
2021/02/22	11	13.05	1	13.40	13.05	10	2,755	0.36%
2021/02/19	1	13.10	0	0.00	13.15	1	2,769	0.04%