訊舟 (3047)-宏遠-光隆券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	28.95	0	0.00	28.50	1	5,380	0.02%
2025/01/20	0	0.00	3	28.65	29.10	-3	5,420	-0.06%
2025/01/17	3	28.05	0	0.00	28.00	3	5,457	0.05%
2025/01/16	20	28.40	0	0.00	28.40	20	5,490	0.36%
2025/01/13	1	27.60	1	28.10	28.05	0	5,659	0.00%
2025/01/09	0	0.00	3	30.07	29.45	-3	5,719	-0.05%
2025/01/08	1	29.60	0	0.00	30.05	1	5,778	0.02%
2025/01/03	1	29.95	0	0.00	29.95	1	6,005	0.02%
2025/01/02	0	0.00	1	29.75	29.70	-1	6,016	-0.02%
2024/12/31	5	29.50	0	0.00	29.60	5	6,112	0.08%
2024/12/30	6	29.21	10	29.30	29.25	-4	6,251	-0.06%
2024/12/27	11	30.20	0	0.00	30.05	11	6,263	0.18%
2024/12/26	23	30.76	0	0.00	30.65	23	6,305	0.36%
2024/12/25	1	31.30	21	31.16	31.35	-20	6,361	-0.31%
2024/12/24	7	31.43	0	0.00	30.30	7	6,476	0.11%
2024/12/23	21	31.98	0	0.00	31.30	21	7,181	0.29%
2024/12/20	1	31.50	11	33.03	32.20	-10	7,149	-0.14%
2024/12/19	0	0.00	1	30.05	30.50	-1	6,809	-0.01%
2024/12/17	7	30.26	0	0.00	30.25	7	7,097	0.10%
2024/12/16	0	0.00	1	30.05	30.00	-1	7,211	-0.01%
2024/12/13	1	30.60	0	0.00	30.05	1	7,329	0.01%
2024/12/12	1	32.10	2	32.00	30.80	-1	7,599	-0.01%
2024/12/11	0	0.00	1	31.10	31.30	-1	7,781	-0.01%
2024/12/10	4	30.69	1	31.05	30.55	3	8,178	0.04%
2024/12/09	0	0.00	10	31.90	31.75	-10	8,650	-0.12%
2024/12/06	1	33.25	0	0.00	32.75	1	8,995	0.01%
2024/12/04	0	0.00	1	33.40	33.45	-1	9,635	-0.01%
2024/12/03	0	0.00	1	33.80	33.10	-1	9,929	-0.01%
2024/11/29	1	32.75	0	0.00	32.50	1	11,384	0.01%
2024/11/27	0	0.00	1	32.90	32.70	-1	11,918	-0.01%
2024/11/26	2	34.35	1	34.10	34.70	1	12,018	0.01%
2024/11/25	0	0.00	2	34.35	34.30	-2	12,256	-0.02%
2024/11/22	11	34.47	11	35.50	34.00	0	12,672	0.00%
2024/11/21	1	33.60	1	33.85	33.55	0	13,059	0.00%
2024/11/20	11	34.22	10	34.25	34.10	1	14,210	0.01%
2024/11/19	1	35.35	1.2	34.97	34.30	-0.2	16,671	0.00%
2024/11/18	1	35.60	1	36.20	35.00	0	17,473	0.00%
2024/11/15	3	36.05	13	36.40	36.50	-10	18,999	-0.05%
2024/11/14	2	36.10	3	35.97	35.10	-1	20,192	0.00%
2024/11/13	12	36.74	32	36.58	36.35	-20	20,751	-0.10%
2024/11/12	14	36.62	7	36.42	36.50	7	20,874	0.03%
2024/11/11	2	36.88	1.1	37.34	36.00	0.9	21,105	0.00%
2024/11/08	11	36.19	5	36.25	35.70	6	21,185	0.03%
2024/11/07	20	37.00	0	0.00	36.70	20	21,635	0.09%
2024/11/06	0	0.00	1	35.55	35.65	-1	22,146	0.00%
2024/11/05	0	0.00	1	35.60	35.05	-1	22,250	0.00%
2024/11/04	1	35.50	0	0.00	35.40	1	22,591	0.00%
2024/10/30	1	35.70	4	35.58	34.95	-3	22,608	-0.01%
2024/10/29	0	0.00	5	33.48	33.90	-5	23,054	-0.02%
2024/10/28	2	33.10	1	33.10	33.20	1	24,525	0.00%
2024/10/25	1	33.85	5	34.00	33.80	-4	25,169	-0.02%
2024/10/18	1	36.15	1	35.40	35.25	0	25,319	0.00%
2024/10/17	1	35.90	16	35.83	35.90	-15	25,291	-0.06%
2024/10/16	1	34.55	5	34.92	34.85	-4	25,315	-0.02%
2024/10/15	20	35.11	0	0.00	34.60	20	25,356	0.08%
2024/10/11	1	34.90	27.1	34.79	35.25	-26.1	25,751	-0.10%
2024/10/09	1	35.80	1.1	37.01	35.80	-0.1	27,268	0.00%
2024/10/08	5	36.76	1	37.30	36.70	4	28,547	0.01%
2024/10/07	1	37.60	6	37.34	37.60	-5	31,088	-0.02%
2024/10/04	6	35.66	14	36.28	35.90	-8	31,498	-0.03%
2024/10/01	2	37.33	1	37.55	37.20	1	32,437	0.00%
2024/09/30	3	37.25	0	0.00	37.40	3	33,673	0.01%
2024/09/27	1	37.85	0	0.00	37.70	1	35,797	0.00%
2024/09/26	11	38.70	1	38.85	38.20	10	36,399	0.03%
2024/09/25	13	40.17	8	41.21	39.25	5	36,922	0.01%
2024/09/24	0	0.00	1	38.45	38.30	-1	36,689	0.00%
2024/09/23	1	38.05	2	38.13	37.65	-1	38,878	0.00%
2024/09/20	1	38.60	0	0.00	38.60	1	39,620	0.00%
2024/09/19	1	37.50	1	38.70	38.80	0	39,913	0.00%
2024/09/18	2	38.45	3	39.45	38.15	-1	40,891	0.00%
2024/09/16	0	0.00	11	39.53	39.30	-11	41,531	-0.03%
2024/09/13	3	38.80	7	39.81	39.45	-4	41,605	-0.01%
2024/09/12	6	38.61	5	38.84	39.00	1	41,454	0.00%
2024/09/11	14	38.69	3	38.53	37.85	11	41,394	0.03%
2024/09/10	30	41.36	4	41.16	40.20	26	41,163	0.06%
2024/09/09	8	42.29	11.4	42.02	42.15	-3.4	40,875	-0.01%
2024/09/06	11	41.77	13	41.70	41.00	-2	40,947	0.00%
2024/09/05	7	42.03	4	41.69	41.70	3	41,549	0.01%
2024/09/04	7	40.55	4	40.89	41.70	3	42,645	0.01%
2024/09/03	18	43.41	7	43.11	42.80	11	43,035	0.03%
2024/09/02	6	43.33	24	43.37	43.40	-18	42,594	-0.04%
2024/08/30	22	41.76	28	41.34	41.05	-6	42,055	-0.01%
2024/08/29	6	41.87	6.5	42.14	41.85	-0.5	42,392	0.00%
2024/08/28	15	41.75	9	41.57	41.35	6	42,295	0.01%
2024/08/27	13	41.91	9	42.21	41.95	4	42,583	0.01%
2024/08/26	22	41.85	9	42.36	41.85	13	43,087	0.03%
2024/08/23	3	42.53	8	42.46	42.90	-5	44,106	-0.01%
2024/08/22	33.3	44.69	7	44.05	43.05	26.3	44,430	0.06%
2024/08/21	32	46.03	54.2	47.06	44.65	-22.2	44,384	-0.05%
2024/08/20	18.2	45.10	18	44.68	44.10	0.2	42,454	0.00%
2024/08/19	79	45.10	51	44.63	44.65	28	41,940	0.07%
2024/08/16	17	42.85	40.3	44.19	44.55	-23.3	41,590	-0.06%
2024/08/15	8	40.82	3.1	41.18	40.50	4.9	40,794	0.01%
2024/08/14	2	40.33	7	39.56	39.75	-5	40,402	-0.01%
2024/08/13	12	38.82	8	39.30	39.35	4	40,755	0.01%
2024/08/12	7	38.36	5	39.25	37.95	2	41,011	0.00%
2024/08/09	6.1	39.98	16	40.68	39.00	-9.9	41,600	-0.02%
2024/08/08	22	37.69	7	37.69	38.05	15	41,311	0.04%
2024/08/07	0	0.00	31	36.08	36.15	-31	40,947	-0.08%
2024/08/06	9	32.67	3	33.80	32.90	6	40,812	0.01%
2024/08/05	13	36.15	0	0.00	36.15	13	40,568	0.03%
2024/08/02	6	40.18	6	40.18	40.15	0	40,455	0.00%
2024/08/01	9	42.69	7	41.31	42.00	2	40,252	0.00%
2024/07/31	20	43.25	22	43.21	41.45	-2	39,568	-0.01%
2024/07/30	20	39.91	40	39.64	42.35	-20	38,019	-0.05%
2024/07/29	3	41.33	6	40.80	38.50	-3	37,311	-0.01%
2024/07/26	2	39.05	20	40.80	40.90	-18	37,234	-0.05%
2024/07/23	3	40.70	1	38.95	40.50	2	37,200	0.01%
2024/07/22	2	38.00	10	37.54	37.25	-8	37,128	-0.02%
2024/07/19	2	40.78	6	40.70	40.45	-4	36,987	-0.01%
2024/07/18	4	41.86	1	42.10	41.35	3	36,926	0.01%
2024/07/17	9	42.40	16	42.68	43.05	-7	36,837	-0.02%
2024/07/16	11.1	43.29	6.1	42.55	42.60	5	36,730	0.01%
2024/07/15	0	0.00	1	43.85	43.30	-1	36,647	0.00%
2024/07/12	17.1	44.08	8	43.79	42.00	9.1	36,529	0.02%
2024/07/11	44	43.49	65	44.64	46.45	-21	36,100	-0.06%
2024/07/10	48	42.04	21	42.24	42.25	27	34,458	0.08%
2024/07/09	49.1	41.77	70	42.26	39.75	-21	33,125	-0.06%
2024/07/08	15	42.00	11	42.75	43.10	4	30,526	0.01%
2024/07/05	9	37.09	28.4	38.35	39.20	-19.4	30,004	-0.06%
2024/07/04	18.1	36.47	17	36.87	35.65	1.1	28,929	0.00%
2024/07/03	46.3	36.38	24	36.69	36.10	22.3	27,644	0.08%
2024/07/02	2	32.40	23	34.45	34.45	-21	25,453	-0.08%
2024/07/01	3	29.75	27.4	30.95	31.35	-24.4	24,734	-0.10%
2024/06/28	20	28.59	8	28.72	28.50	12	24,028	0.05%
2024/06/27	110	28.76	65.2	28.90	28.40	44.8	23,481	0.19%	大買/
2024/06/26	10	27.01	39	28.29	28.80	-29	21,166	-0.14%
2024/06/25	21	26.33	2	26.20	26.20	19	20,330	0.09%
2024/06/24	27	27.94	3	27.18	26.20	24	19,904	0.12%
2024/06/21	2	25.50	33	27.09	27.80	-31	18,757	-0.17%
2024/06/20	1	24.95	5.1	25.36	25.30	-4.1	18,013	-0.02%
2024/06/19	1	24.45	0	0.00	24.50	1	17,823	0.01%
2024/06/18	5	25.25	20	24.96	24.95	-15	17,672	-0.08%
2024/06/17	3	25.55	10	25.61	25.20	-7	17,533	-0.04%
2024/06/14	18	25.82	3	26.05	25.70	15	17,346	0.09%
2024/06/13	5	26.38	13	26.13	26.25	-8	17,079	-0.05%
2024/06/12	10.5	26.36	21	26.72	26.15	-10.5	16,651	-0.06%
2024/06/11	31.5	26.84	12	26.55	26.55	19.5	15,894	0.12%
2024/06/07	29	25.67	79	25.67	25.90	-50	14,360	-0.35%
2024/06/06	1	24.45	25	24.25	23.55	-24	13,670	-0.18%
2024/06/05	10	24.15	11	24.42	24.10	-1	13,428	-0.01%
2024/06/04	71	24.66	16	25.08	24.60	55	13,256	0.41%
2024/06/03	16	25.18	16	25.32	25.35	0	12,895	0.00%
2024/05/31	30	24.83	4	24.86	24.35	26	12,579	0.21%
2024/05/30	47	25.05	47	25.17	24.30	0	12,203	0.00%
2024/05/29	26	25.46	34	25.31	25.05	-8	11,569	-0.07%
2024/05/28	23	23.23	56	24.09	24.40	-33	10,164	-0.32%
2024/05/27	73	22.35	21	22.37	22.20	52	9,358	0.56%
2024/05/24	50	21.51	77	20.53	21.75	-27	8,430	-0.32%
2024/05/23	13	20.33	31	20.14	19.80	-18	7,972	-0.23%
2024/05/22	65	21.03	27	21.05	20.35	38	8,123	0.47%
2024/05/21	15	20.10	26	20.91	21.05	-11	7,239	-0.15%
2024/05/20	13	19.42	5	19.35	19.15	8	7,972	0.10%
2024/05/17	5	19.35	62	19.67	19.35	-57	8,416	-0.68%
2024/05/16	40	18.93	32	19.13	19.00	8	8,085	0.10%
2024/05/15	199	17.86	169	18.30	19.05	30	7,778	0.39%	大買/大賣/
2024/05/14	29	16.86	0	0.00	17.40	29	6,976	0.42%
2024/05/13	105	16.14	113	16.40	16.95	-8	6,784	-0.12%	大買/大賣/
2024/05/10	2	15.40	0	0.00	15.45	2	6,669	0.03%
2024/05/09	1	15.60	12	16.05	15.60	-11	6,710	-0.16%
2024/04/19	0	0.00	5	14.00	14.15	-5	7,616	-0.07%
2024/04/16	5	14.30	0	0.00	14.25	5	7,605	0.07%
2024/04/15	0	0.00	10	14.94	14.85	-10	7,644	-0.13%
2024/04/09	0	0.00	1	15.15	15.20	-1	7,751	-0.01%
2024/04/08	1	15.20	0	0.00	15.25	1	7,814	0.01%
2024/04/02	4	15.34	0	0.00	15.25	4	7,829	0.05%
2024/03/28	2	15.20	0	0.00	15.15	2	8,060	0.02%
2024/03/20	10	15.00	0	0.00	14.95	10	8,683	0.12%
2024/03/18	10	15.25	0	0.00	15.30	10	8,965	0.11%
2024/03/13	20	16.10	0	0.00	15.85	20	8,933	0.22%
2024/03/12	10	16.60	0	0.00	16.50	10	8,888	0.11%
2024/03/06	4	17.79	0	0.00	17.75	4	8,785	0.05%
2024/03/04	23	18.39	10	18.35	18.15	13	9,005	0.14%
2024/03/01	1	17.90	0	0.00	17.90	1	8,904	0.01%
2024/02/29	1	18.20	0	0.00	18.25	1	8,866	0.01%
2024/02/27	55	18.23	2	18.15	18.20	53	8,961	0.59%
2024/02/26	15	18.97	2	19.00	18.80	13	8,941	0.15%
2024/02/23	0	0.00	4	19.45	18.50	-4	9,062	-0.04%
2024/02/22	58	19.24	2	19.20	19.10	56	8,864	0.63%
2024/02/21	11	20.34	31	19.44	19.25	-20	8,536	-0.23%
2024/02/20	0	0.00	204	19.61	19.90	-204	7,302	-2.79%	大賣/鉅額交易
2024/02/19	10	18.20	10.6	18.12	18.10	-0.6	6,607	-0.01%
2024/02/16	18	17.16	12	17.31	17.40	6	6,285	0.10%
2024/02/15	0	0.00	1	16.85	16.85	-1	5,941	-0.02%
2024/02/02	2	16.70	2	16.70	16.85	0	5,792	0.00%
2024/02/01	5	16.35	0	0.00	16.60	5	5,570	0.09%