大學光 (3218)-宏遠-光隆券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼2.5
漲幅
-0.97%
成交量
218張
產業
上櫃生技醫療類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	262.50	1	264.00	263.50	0	656	0.00%
2024/04/24	0	245.00	0	0.00	245.00	0	667	0.01%
2024/04/22	0.1	245.50	0	0.00	236.00	0.1	690	0.01%
2024/04/17	0	257.50	0	0.00	260.00	0	684	0.00%
2024/04/16	0	263.50	0	0.00	256.00	0	681	0.00%
2024/04/15	1	267.52	0	0.00	267.00	1	665	0.15%
2024/03/27	0	0.00	1	273.50	275.50	-1	633	-0.16%
2024/03/26	1	269.01	0	0.00	268.50	1	642	0.16%
2024/03/21	0	275.50	0	0.00	275.50	0	645	0.00%
2024/03/20	0.1	274.50	0	0.00	274.00	0.1	645	0.01%
2024/03/18	0.1	270.86	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0	271.50	0	0.00	271.00	0	617	0.00%
2024/03/14	1.1	280.55	0	0.00	281.00	1.1	599	0.19%
2024/03/11	0.1	284.50	0	0.00	283.00	0.1	559	0.02%
2024/03/07	0	289.00	0	0.00	287.50	0	549	0.00%
2024/03/05	1	300.00	0	0.00	298.00	1	535	0.19%
2024/03/04	0	301.00	0	0.00	300.00	0	533	0.00%
2024/03/01	0	0.00	1	304.00	304.00	-1	525	-0.19%
2024/02/16	1	275.50	0	0.00	277.50	1	447	0.22%
2024/02/05	1	275.50	1	277.00	277.00	0	433	0.00%
2024/02/02	0.1	270.50	0	0.00	269.00	0.1	424	0.02%
2023/12/22	0.1	267.00	1	272.00	267.50	-0.9	313	-0.29%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.04%
2023/12/04	0.1	295.00	0	0.00	292.50	0.1	261	0.04%
2023/12/01	0	0.00	1	294.00	291.00	-1	258	-0.39%
2023/11/24	0	0.00	1	293.00	295.50	-1	253	-0.39%
2023/11/17	2	285.00	0	0.00	284.00	2	239	0.83%
2023/10/25	1	314.00	0	0.00	310.00	1	241	0.41%
2023/08/08	0	0.00	1	378.00	372.50	-1	400	-0.25%
2023/07/26	1	397.50	0	0.00	395.50	1	422	0.24%
2023/07/25	0	0.00	1	401.50	402.00	-1	426	-0.23%
2023/07/24	1	396.50	0	0.00	398.00	1	426	0.23%
2023/07/06	0	421.00	0	0.00	419.00	0	488	0.00%
2023/04/20	0	0.00	0	409.50	405.50	0	821	0.00%
2023/03/30	2	411.25	2	414.25	416.50	0	764	0.00%
2023/03/13	0	0.00	1	315.00	326.00	-1	687	-0.15%
2023/03/10	1	330.00	0	0.00	320.50	1	719	0.14%
2023/03/09	1	334.00	1	334.50	332.00	0	731	0.00%
2023/03/08	0	0.00	1	331.50	332.50	-1	732	-0.14%
2023/03/06	1	335.00	1	335.50	335.50	0	753	0.00%
2023/03/03	1	330.00	0	0.00	328.50	1	779	0.13%
2023/02/14	0	0.00	1.3	332.60	326.00	-1.3	839	-0.15%
2023/02/13	2	339.75	1	343.50	335.50	1	828	0.12%
2023/02/09	0.2	341.00	1	338.50	346.00	-0.8	818	-0.10%
2023/02/06	1.1	335.20	0	0.00	330.50	1.1	799	0.13%
2022/11/24	0	0.00	1	264.00	262.00	-1	463	-0.22%
2022/11/23	0	0.00	1	260.50	261.50	-1	464	-0.22%
2022/11/17	1	249.50	0	0.00	249.00	1	477	0.21%
2022/11/14	1	254.00	0	0.00	252.00	1	491	0.20%
2022/10/28	0	0.00	2	248.00	245.50	-2	550	-0.36%
2022/10/20	2	239.50	0	0.00	239.00	2	568	0.35%
2022/10/17	0	0.00	1	265.00	262.00	-1	574	-0.17%
2022/10/13	1	255.00	0	0.00	253.50	1	576	0.17%
2022/10/12	1	270.00	1	271.50	273.00	0	572	0.00%
2022/10/11	1	258.00	1	264.00	266.00	0	584	0.00%
2022/09/01	1	324.50	2	322.25	319.00	-1	677	-0.15%
2022/08/31	1	319.50	0	0.00	318.50	1	676	0.15%
2022/08/25	0	0.00	1	356.50	355.50	-1	636	-0.16%
2022/08/24	1	351.00	0	0.00	353.00	1	623	0.16%
2022/08/23	1	337.00	3	341.00	341.00	-2	612	-0.33%
2022/08/22	2	339.00	0	0.00	338.00	2	606	0.33%
2022/08/17	1	350.00	1	357.00	355.00	0	571	0.00%
2022/08/16	2	333.50	2	342.75	343.50	0	553	0.00%
2022/08/12	0	0.00	1	328.00	323.00	-1	524	-0.19%
2022/08/11	1	325.00	1	341.00	325.00	0	521	0.00%
2022/08/10	1	344.00	0	0.00	337.50	1	516	0.19%
2022/08/08	0	0.00	1	338.00	339.50	-1	519	-0.19%
2022/08/05	1	330.00	0	0.00	335.50	1	527	0.19%
2022/08/04	0	0.00	1	316.50	322.50	-1	516	-0.19%
2022/08/03	0	0.00	4	319.00	314.50	-4	514	-0.78%
2022/08/02	3	329.17	0	0.00	329.00	3	505	0.59%
2022/07/22	1	310.50	1	309.00	308.00	0	496	0.00%
2022/07/21	0	0.00	3	305.83	309.00	-3	493	-0.61%
2022/07/19	1	320.00	0	0.00	318.00	1	506	0.20%
2022/07/18	0	0.00	2	319.50	325.50	-2	506	-0.40%
2022/07/14	6	313.08	0	0.00	314.00	6	478	1.25%
2022/07/08	0	0.00	3	303.00	310.00	-3	383	-0.78%
2022/07/07	1	294.50	1	293.50	293.50	0	368	0.00%
2022/07/04	0	0.00	1	277.00	284.00	-1	340	-0.29%
2022/07/01	1	270.00	0	0.00	269.00	1	340	0.29%
2022/06/22	0	0.00	1	284.00	279.50	-1	353	-0.28%
2022/06/15	1	272.00	0	0.00	271.50	1	348	0.29%
2022/06/10	0	0.00	1	287.00	284.00	-1	368	-0.27%
2022/06/06	0	0.00	2	280.50	276.00	-2	400	-0.50%
2022/05/31	1	261.00	0	0.00	259.00	1	391	0.26%
2022/05/16	1	256.00	1	254.50	246.00	0	385	0.00%
2022/05/13	1	252.00	1	257.50	258.50	0	387	0.00%
2022/04/22	1	250.00	0	0.00	244.50	1	318	0.31%
2022/04/11	1	266.00	0	0.00	266.50	1	310	0.32%
2022/04/08	1	272.50	0	0.00	273.00	1	306	0.33%
2022/04/07	2	276.50	0	0.00	273.00	2	302	0.66%
2022/04/01	0	0.00	2	291.50	288.50	-2	280	-0.71%
2022/03/22	2	275.00	1	272.50	272.50	1	258	0.39%
2022/03/16	1	285.00	0	0.00	276.00	1	247	0.40%
2022/03/14	1	300.00	1	307.50	312.00	0	235	0.00%
2022/03/11	0	0.00	5	300.00	300.50	-5	220	-2.27%
2022/02/22	0	0.00	2	292.75	288.00	-2	261	-0.77%
2022/02/18	0	0.00	1	289.00	290.00	-1	267	-0.37%
2021/12/30	1	283.50	1	283.50	283.00	0	301	0.00%
2021/12/17	1	277.50	0	0.00	275.00	1	332	0.30%
2021/12/03	0	0.00	1	273.00	274.00	-1	326	-0.31%
2021/12/02	1	269.00	0.2	271.00	270.00	0.9	323	0.26%
2021/11/30	0	0.00	1	281.00	283.50	-1	316	-0.32%
2021/11/25	0	0.00	2	267.50	270.50	-2	305	-0.66%
2021/11/16	4	290.50	0	0.00	290.50	4	273	1.46%
2021/11/02	1	312.00	0	0.00	317.00	1	306	0.33%
2021/11/01	2	315.75	1	316.50	317.00	1	308	0.32%
2021/10/29	3	313.00	1	314.50	318.00	2	323	0.62%
2021/10/18	0	324.00	0	0.00	312.50	0	440	0.00%
2021/10/12	1	341.00	2	345.03	345.00	-1	549	-0.18%
2021/10/06	1	328.00	0	0.00	324.00	1	545	0.18%
2021/09/22	0	0.00	1	295.50	296.00	-1	670	-0.15%
2021/09/08	0	0.00	1	312.00	304.00	-1	1,013	-0.10%
2021/09/06	1	306.00	0	0.00	304.00	1	1,016	0.10%
2021/09/02	0.1	314.50	1	318.00	314.00	-1	1,021	-0.09%
2021/09/01	1	313.00	0	0.00	312.00	1	1,020	0.10%
2021/08/06	0	340.50	0	0.00	336.50	0	1,181	0.00%
2021/08/03	0.1	361.00	0	0.00	351.00	0.1	1,206	0.01%
2021/07/26	0	0.00	1	383.00	378.50	-1	1,207	-0.08%
2021/07/22	0	0.00	1	359.50	362.00	-1	1,175	-0.09%
2021/07/21	1	345.50	2	354.00	342.50	-1	1,161	-0.09%
2021/07/20	2	351.75	0	0.00	342.50	2	1,143	0.17%
2021/07/19	0	0.00	0	333.00	349.50	0	1,086	0.00%
2021/07/16	0	318.00	0	0.00	318.00	0	1,063	0.00%
2021/07/08	2	338.00	0	330.50	338.00	2	1,050	0.19%
2021/07/06	0	325.50	0	0.00	322.00	0	1,058	0.00%
2021/07/01	0	0.00	1	353.00	334.50	-1	1,048	-0.10%
2021/06/30	2	347.00	0	0.00	345.00	2	1,063	0.19%
2021/06/29	1	358.00	1	353.50	345.50	0	1,085	0.00%
2021/06/25	0	0.00	1	367.00	352.00	-1	1,130	-0.09%
2021/06/24	1	435.00	0	0.00	386.00	1	1,051	0.10%
2021/06/23	1	398.00	1	414.00	414.00	0	1,025	0.00%
2021/06/22	1	353.00	1	362.50	376.50	0	1,012	0.00%
2021/06/21	1	351.00	0	0.00	342.50	1	1,014	0.10%
2021/06/17	0	0.00	1	317.00	315.50	-1	1,002	-0.10%
2021/06/10	1	309.50	0	0.00	309.00	1	1,218	0.08%
2021/06/08	0	0.00	1	313.00	310.50	-1	1,255	-0.08%
2021/06/07	1	306.00	0	0.00	307.00	1	1,269	0.08%
2021/06/01	1	308.00	1	316.00	306.50	0	1,228	0.00%
2021/05/25	2	303.00	2	313.00	295.00	0	1,199	0.00%
2021/05/19	1	311.00	1	300.00	301.00	0	1,206	0.00%
2021/05/18	0	0.00	1	290.50	306.00	-1	1,204	-0.08%
2021/05/13	0	0.00	1	280.00	290.00	-1	1,152	-0.09%
2021/05/11	1	322.00	0	0.00	307.00	1	1,126	0.09%
2021/05/10	1	318.50	1	328.99	329.50	0	1,111	0.00%
2021/04/22	0	0.00	1	282.50	285.50	-1	1,091	-0.09%
2021/04/21	2	301.00	1	302.00	293.50	1	1,092	0.09%
2021/04/16	1	300.00	1	303.00	301.00	0	1,113	0.00%
2021/04/13	0	0.00	1	301.00	290.50	-1	1,160	-0.09%
2021/04/12	1	341.29	1	328.00	303.00	0	1,153	0.00%
2021/04/09	1	330.50	0.5	332.00	336.00	0.5	1,139	0.04%
2021/04/07	0.5	329.00	0	0.00	328.00	0.5	1,123	0.04%
2021/04/01	0	0.00	1	330.00	336.00	-1	1,090	-0.09%
2021/03/30	3	313.50	4	314.00	313.50	-1	998	-0.10%
2021/03/29	5	308.60	4	306.50	309.50	1	990	0.10%
2021/03/26	0	0.00	1	320.00	311.00	-1	995	-0.10%
2021/03/24	1	319.00	0	0.00	320.00	1	973	0.10%
2021/03/19	1	314.00	0	0.00	304.00	1	1,077	0.09%
2021/03/18	1	304.00	6	300.67	311.00	-5	1,001	-0.50%
2021/03/17	2	277.50	1	275.50	283.00	1	960	0.10%
2021/03/16	1	278.00	5	282.40	278.00	-4	952	-0.42%
2021/03/15	1	269.50	2	272.00	263.50	-1	933	-0.11%
2021/03/11	0	0.00	1	259.00	259.50	-1	922	-0.11%
2021/03/05	0	0.00	2	246.00	246.00	-2	951	-0.21%
2021/03/03	0	0.00	2	233.00	242.00	-2	984	-0.20%
2021/02/26	4	243.13	0	0.00	242.00	4	1,008	0.40%
2021/02/23	0	0.00	1	262.00	252.00	-1	1,127	-0.09%
2021/02/17	0	0.00	2	235.00	232.50	-2	1,254	-0.16%