緯創 (3231)-宏遠-光隆券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	110.31	2	110.00	110.00	16	36,381	0.04%
2025/01/20	21	112.14	41	110.33	112.50	-20	37,088	-0.05%
2025/01/17	18	103.86	1	104.00	105.00	17	35,944	0.05%
2025/01/16	7	104.79	10	105.05	104.50	-3	35,876	-0.01%
2025/01/15	4	102.88	1	103.50	101.50	3	36,236	0.01%
2025/01/14	4	103.00	2	103.50	104.50	2	36,209	0.01%
2025/01/13	3	102.17	2	102.75	103.00	1	36,519	0.00%
2025/01/10	4	103.13	3	105.17	103.00	1	36,402	0.00%
2025/01/09	19.1	106.45	3	106.33	104.50	16.1	36,550	0.04%
2025/01/08	2	107.50	0	0.00	107.50	2	36,846	0.01%
2025/01/07	1	107.00	20	107.70	107.50	-19	37,146	-0.05%
2025/01/06	23	107.15	14	107.50	106.50	9	37,762	0.02%
2025/01/03	6	104.42	9	105.89	105.50	-3	38,054	-0.01%
2025/01/02	6	104.00	6	105.67	103.00	0	37,859	0.00%
2024/12/31	3	104.00	10.1	104.01	104.00	-7.1	37,721	-0.02%
2024/12/30	14.1	105.08	1	106.50	104.00	13.1	37,698	0.03%
2024/12/27	3	106.33	5	107.00	106.50	-2	37,457	-0.01%
2024/12/26	28	106.63	4	107.50	106.00	24	37,429	0.06%
2024/12/25	13	108.00	3	108.50	108.00	10	37,261	0.03%
2024/12/24	7	108.21	5	108.30	107.50	2	37,359	0.01%
2024/12/23	1.1	108.09	4.1	108.38	108.00	-3	37,552	-0.01%
2024/12/20	17	106.56	7	106.64	106.00	10	37,441	0.03%
2024/12/19	3	106.00	6	106.00	106.50	-3	37,196	-0.01%
2024/12/18	6	106.58	3	107.67	108.00	3	37,386	0.01%
2024/12/17	0	0.00	1	108.00	108.50	-1	37,172	0.00%
2024/12/16	14.7	109.10	2	106.50	106.50	12.7	37,098	0.03%
2024/12/13	10	112.00	2	112.25	111.50	8	36,663	0.02%
2024/12/12	25	115.22	20	114.50	113.50	5	36,568	0.01%
2024/12/11	4.2	114.26	5	114.00	114.00	-0.8	36,738	0.00%
2024/12/10	7	115.86	7	116.43	116.50	0	36,454	0.00%
2024/12/09	14	118.43	1	118.50	118.50	13	36,365	0.04%
2024/12/06	6	120.50	27	120.06	119.00	-21	36,373	-0.06%
2024/12/05	20	116.65	7	117.43	117.00	13	35,779	0.04%
2024/12/04	5	115.40	10.1	115.10	116.00	-5.1	35,577	-0.01%
2024/12/03	3	114.67	2.1	115.96	115.00	0.9	35,868	0.00%
2024/12/02	1	113.50	0	0.00	114.00	1	35,895	0.00%
2024/11/29	9	113.22	3	113.33	113.50	6	35,910	0.02%
2024/11/28	7.1	113.08	2.1	113.95	113.50	5	35,785	0.01%
2024/11/27	32.1	114.57	10.1	116.64	112.50	22	35,500	0.06%
2024/11/26	28	120.48	8	120.50	120.00	20	34,608	0.06%
2024/11/25	3	123.83	39.1	124.63	124.50	-36.1	33,819	-0.11%
2024/11/22	4	118.00	25.4	118.36	118.50	-21.4	32,397	-0.07%
2024/11/21	1	114.00	3	113.67	114.00	-2	31,732	-0.01%
2024/11/20	0.1	116.00	0	0.00	114.00	0.1	31,615	0.00%
2024/11/19	9.4	113.99	3	115.00	114.00	6.4	31,596	0.02%
2024/11/18	10	114.00	2.2	114.82	113.50	7.8	31,349	0.02%
2024/11/15	9	117.06	4	117.13	117.50	5	31,150	0.02%
2024/11/14	12	119.29	4	118.51	118.50	8	30,745	0.03%
2024/11/13	5	120.00	24.4	121.23	121.00	-19.4	30,475	-0.06%
2024/11/12	29.1	117.69	15.1	118.45	117.00	14	30,183	0.05%
2024/11/11	25	122.60	6	122.08	122.00	19	29,655	0.06%
2024/11/08	18	123.22	78.3	123.31	123.50	-60.3	29,370	-0.21%
2024/11/07	10.1	119.75	17	120.03	120.00	-6.9	28,547	-0.02%
2024/11/06	13	119.88	41	120.28	119.50	-28	28,796	-0.10%
2024/11/05	7	117.86	57	117.92	118.50	-50	28,439	-0.18%
2024/11/04	14.2	116.07	54.4	116.12	116.00	-40.2	28,011	-0.14%
2024/11/01	3	110.83	12.7	114.34	115.00	-9.7	28,187	-0.03%
2024/10/30	8	111.88	3.4	111.47	111.00	4.6	27,600	0.02%
2024/10/29	3.1	111.15	14	111.39	112.50	-10.9	27,735	-0.04%
2024/10/28	35.1	114.83	4	113.63	113.50	31.1	27,542	0.11%
2024/10/25	44	114.98	60.5	114.35	115.00	-16.5	27,239	-0.06%
2024/10/24	6.2	110.60	4	110.63	109.50	2.2	26,376	0.01%
2024/10/23	2	112.75	5	113.00	113.00	-3	26,721	-0.01%
2024/10/22	2	111.00	29	112.14	113.00	-27	26,755	-0.10%
2024/10/21	6	110.67	8	110.50	110.50	-2	27,018	-0.01%
2024/10/18	9	111.00	10	110.15	109.00	-1	27,339	0.00%
2024/10/17	2	109.75	12	110.29	110.50	-10	27,399	-0.04%
2024/10/16	5	109.40	18.4	109.07	109.50	-13.4	27,866	-0.05%
2024/10/15	17.1	109.23	13.1	109.39	109.00	4	29,121	0.01%
2024/10/14	18	108.50	13.1	108.61	109.00	5	28,667	0.02%
2024/10/11	15.1	107.73	12.3	108.01	108.50	2.8	28,646	0.01%
2024/10/09	2	104.50	12.1	104.55	105.00	-10.1	28,124	-0.04%
2024/10/08	7.1	100.85	3	101.00	102.00	4.1	27,872	0.01%
2024/10/07	1	102.00	2	102.00	102.00	-1	28,360	0.00%
2024/10/04	4.1	100.74	4	101.50	100.00	0.1	28,732	0.00%
2024/10/01	3	101.50	1	102.00	101.50	2	28,647	0.01%
2024/09/30	10	102.20	4.1	103.00	101.00	5.9	28,879	0.02%
2024/09/27	1.1	104.41	11.2	104.37	104.00	-10.1	29,093	-0.03%
2024/09/26	3	103.67	1	105.50	103.50	2	29,197	0.01%
2024/09/25	5	104.70	9.4	104.53	104.50	-4.4	29,183	-0.02%
2024/09/24	1	101.00	3.2	101.38	102.50	-2.2	28,972	-0.01%
2024/09/23	1	101.00	4	101.25	101.50	-3	29,171	-0.01%
2024/09/20	5	101.70	4	102.88	101.00	1	29,568	0.00%
2024/09/19	11.1	101.50	9	101.94	102.50	2.1	29,779	0.01%
2024/09/18	6	101.83	16	102.88	101.50	-10	30,551	-0.03%
2024/09/16	6	101.83	19	102.42	103.00	-13	31,242	-0.04%
2024/09/13	6	100.38	4.1	100.02	101.00	2	31,580	0.01%
2024/09/12	11	99.27	20.1	98.59	99.30	-9.1	32,844	-0.03%
2024/09/11	0	0.00	1	95.20	94.50	-1	32,799	0.00%
2024/09/10	17	95.20	16.3	96.15	94.30	0.7	33,103	0.00%
2024/09/09	17	95.36	13	96.28	96.80	4	33,449	0.01%
2024/09/06	11	97.65	7	95.91	98.00	4	33,719	0.01%
2024/09/05	16	95.13	4	95.08	94.00	12	34,682	0.03%
2024/09/04	15.1	94.74	44.1	94.32	94.00	-28.9	35,347	-0.08%
2024/09/03	9	99.50	6	99.98	99.10	3	35,860	0.01%
2024/09/02	16	101.38	13	102.19	100.00	3	35,974	0.01%
2024/08/30	10	101.55	6	102.00	101.50	4	36,197	0.01%
2024/08/29	13.7	101.06	7	101.71	101.50	6.7	36,385	0.02%
2024/08/28	3	102.33	7.5	102.93	103.50	-4.5	37,023	-0.01%
2024/08/27	2.1	100.54	2	101.50	101.50	0.1	37,874	0.00%
2024/08/26	5	102.50	3.2	103.66	101.50	1.8	38,434	0.00%
2024/08/23	3	102.17	8	102.25	102.50	-5	39,125	-0.01%
2024/08/22	2	101.50	1	102.00	101.50	1	41,234	0.00%
2024/08/21	3	99.93	8	101.88	101.50	-5	41,957	-0.01%
2024/08/20	9	101.72	29	102.05	101.00	-20	42,165	-0.05%
2024/08/19	4	100.75	7	100.64	100.50	-3	42,549	-0.01%
2024/08/16	6	102.17	20	102.80	102.50	-14	42,855	-0.03%
2024/08/15	18.1	102.08	23.5	103.29	101.50	-5.5	43,009	-0.01%
2024/08/14	25	103.88	16	102.75	103.50	9	43,432	0.02%
2024/08/13	38	102.32	26.2	102.07	102.00	11.8	43,335	0.03%
2024/08/12	23.5	101.04	21.4	101.29	102.50	2.1	44,124	0.00%
2024/08/09	32.2	98.04	20	98.36	97.30	12.2	45,161	0.03%
2024/08/08	10.4	94.36	20	93.86	94.80	-9.7	44,849	-0.02%
2024/08/07	19	93.61	23.5	96.85	97.50	-4.5	44,786	-0.01%
2024/08/06	7	86.13	9	87.99	88.70	-2	44,523	0.00%
2024/08/05	13.1	88.43	55.1	91.70	86.70	-41.9	44,716	-0.09%
2024/08/02	6.2	96.72	5	96.34	96.30	1.2	44,569	0.00%
2024/08/01	15	99.03	7	99.90	100.00	8	44,480	0.02%
2024/07/31	4.1	97.29	17	97.15	96.80	-12.9	44,678	-0.03%
2024/07/30	9.1	94.58	9	94.70	97.00	0.1	45,201	0.00%
2024/07/29	11.3	97.24	9.1	95.60	95.00	2.2	45,518	0.00%
2024/07/26	22.1	97.12	8.1	96.99	97.00	14	45,359	0.03%
2024/07/23	12	101.04	5	100.80	101.00	7	45,242	0.02%
2024/07/22	18.3	101.71	12	100.54	100.50	6.3	45,489	0.01%
2024/07/19	14.8	106.13	18	106.53	105.50	-3.2	45,188	-0.01%
2024/07/18	16	107.16	10	106.90	107.00	6	46,044	0.01%
2024/07/17	36.4	111.04	25	111.42	109.00	11.4	45,963	0.02%
2024/07/16	17	110.47	66.3	111.79	113.50	-49.3	46,365	-0.11%
2024/07/15	5	106.70	2	106.75	106.50	3	45,978	0.01%
2024/07/12	6.1	106.42	3	106.67	106.00	3.1	46,614	0.01%
2024/07/11	19	107.84	8	108.19	108.00	11	47,440	0.02%
2024/07/10	7.4	108.30	2	108.25	108.00	5.4	48,662	0.01%
2024/07/09	26.8	110.00	4	110.75	108.50	22.8	49,136	0.05%
2024/07/08	5	110.80	45	110.34	111.00	-40	49,305	-0.08%
2024/07/05	8.2	108.70	3	108.83	109.00	5.2	49,818	0.01%
2024/07/04	5	109.40	8.2	108.76	109.00	-3.2	50,777	-0.01%
2024/07/03	9.1	107.78	10	108.95	109.50	-1	52,767	0.00%
2024/07/02	4	107.25	2.3	107.50	107.50	1.7	54,469	0.00%
2024/07/01	4.1	106.77	13	106.81	107.50	-8.9	57,342	-0.02%
2024/06/28	6.4	106.84	0.1	107.50	106.00	6.3	58,384	0.01%
2024/06/27	8.3	107.28	3	106.17	106.50	5.3	59,928	0.01%
2024/06/26	5.2	106.70	2	106.00	107.00	3.2	63,513	0.01%
2024/06/25	64.2	105.88	6	106.17	108.00	58.2	63,782	0.09%
2024/06/24	48.1	111.74	13	112.15	110.00	35.1	63,782	0.06%
2024/06/21	12.2	112.06	40.1	113.05	113.00	-27.9	64,517	-0.04%
2024/06/20	6.2	111.58	19.2	111.84	111.50	-13	64,328	-0.02%
2024/06/19	35.4	109.43	41.6	110.94	111.00	-6.2	65,086	-0.01%
2024/06/18	2.2	107.00	33.1	107.27	107.00	-31	64,185	-0.05%
2024/06/17	3.4	107.02	25	106.74	106.50	-21.6	65,550	-0.03%
2024/06/14	10	107.75	9	107.94	108.50	1	66,922	0.00%
2024/06/13	10	108.40	6.1	108.33	108.50	3.9	67,262	0.01%
2024/06/12	27.3	105.47	15	105.50	106.50	12.3	68,069	0.02%
2024/06/11	25.3	108.14	45.2	108.10	107.50	-19.9	67,856	-0.03%
2024/06/07	29.3	109.95	5	110.10	109.50	24.3	69,155	0.04%
2024/06/06	37.3	112.66	1.5	112.00	112.00	35.8	69,353	0.05%
2024/06/05	42.2	112.45	24	112.31	112.00	18.2	72,049	0.03%
2024/06/04	12.6	113.22	4	112.50	112.50	8.6	72,675	0.01%
2024/06/03	9.1	114.50	5.3	115.12	114.00	3.8	73,293	0.01%
2024/05/31	51.8	113.50	26.1	113.92	112.00	25.7	73,367	0.04%
2024/05/30	24.6	115.85	37.3	116.18	114.00	-12.7	74,322	-0.02%
2024/05/29	24.3	116.65	5	116.30	116.00	19.3	74,963	0.03%
2024/05/28	71.6	120.31	79	121.19	119.00	-7.4	75,364	-0.01%
2024/05/27	21	116.21	123	116.48	116.50	-102	73,924	-0.14%	大賣/鉅額交易
2024/05/24	17	115.44	26	115.04	115.00	-9	74,640	-0.01%
2024/05/23	13.2	115.37	14	114.61	114.00	-0.8	75,063	0.00%
2024/05/22	11	113.55	12.3	114.06	115.00	-1.3	76,003	0.00%
2024/05/21	4	112.75	7	113.00	112.50	-3	77,104	0.00%
2024/05/20	26.3	111.33	8	111.00	111.00	18.3	78,013	0.02%
2024/05/17	16.2	112.44	5	112.40	112.00	11.2	78,478	0.01%
2024/05/16	144.3	113.96	9	114.39	112.00	135.3	79,140	0.17%	大買/鉅額交易
2024/05/15	8	115.19	36.4	115.52	115.00	-28.4	79,763	-0.04%
2024/05/14	48.3	111.42	14.1	111.50	111.50	34.2	80,645	0.04%
2024/05/13	17.2	112.18	10	111.60	111.00	7.2	82,476	0.01%
2024/05/10	25	112.14	9	113.06	114.00	16	83,680	0.02%
2024/05/09	23.3	113.15	6	113.67	112.00	17.3	83,772	0.02%
2024/05/08	45	115.08	5	115.50	115.00	40	83,938	0.05%
2024/05/07	4	112.75	5	113.20	114.50	-1	84,610	0.00%
2024/05/06	2	114.00	13	114.04	114.00	-11	85,451	-0.01%
2024/05/03	29	112.38	3	111.50	111.00	26	86,165	0.03%
2024/05/02	9.1	113.45	13	113.23	114.50	-4	87,795	0.00%
2024/04/30	34	113.44	11	114.05	113.50	23	88,654	0.03%
2024/04/29	4	114.25	7	114.93	114.00	-3	90,496	0.00%
2024/04/26	14.1	113.25	19	113.79	113.00	-5	94,369	-0.01%
2024/04/25	10	112.85	0	0.00	112.00	10	98,203	0.01%
2024/04/24	19	114.55	28	115.61	115.50	-9	98,635	-0.01%
2024/04/23	6.1	110.84	21	111.02	111.00	-14.9	98,685	-0.02%
2024/04/22	49.1	110.20	16	110.25	108.50	33.1	98,941	0.03%
2024/04/19	40.6	115.10	36	115.21	115.00	4.6	99,484	0.00%
2024/04/18	11.2	115.73	8.3	115.73	118.00	2.9	100,151	0.00%
2024/04/17	47.5	114.46	31	114.97	114.50	16.5	100,628	0.02%
2024/04/16	59.9	114.71	26	114.50	114.00	33.9	99,977	0.03%
2024/04/15	19.4	120.21	4	120.50	119.50	15.4	99,746	0.02%
2024/04/12	16.2	123.06	35	124.36	122.50	-18.8	99,486	-0.02%
2024/04/11	82.3	124.55	34	123.24	123.00	48.3	98,973	0.05%
2024/04/10	30	126.42	16	125.81	125.50	14	98,514	0.01%
2024/04/09	91.6	127.86	37.3	126.26	126.00	54.3	97,978	0.06%
2024/04/08	23.7	130.86	47.8	131.17	132.00	-24.1	97,472	-0.02%
2024/04/03	8.1	128.77	65.6	128.71	129.50	-57.5	97,382	-0.06%
2024/04/02	23.2	124.30	21	124.40	125.00	2.2	95,006	0.00%
2024/04/01	38.3	124.43	7	123.07	122.50	31.3	94,296	0.03%
2024/03/29	54.6	124.99	115	125.49	125.00	-60.4	93,180	-0.06%	大賣/
2024/03/28	32.1	118.20	10	119.60	120.50	22.1	90,381	0.02%
2024/03/27	9.1	116.45	2	116.25	117.00	7.1	90,264	0.01%
2024/03/26	47.9	118.78	58	118.44	117.00	-10.1	91,006	-0.01%
2024/03/25	17	123.24	10	123.25	122.00	7	90,863	0.01%
2024/03/22	38.1	123.70	26.2	123.20	123.00	11.9	91,132	0.01%
2024/03/21	7.2	120.94	20	120.80	120.50	-12.8	90,520	-0.01%
2024/03/20	26	122.42	20.3	123.52	120.00	5.7	90,895	0.01%
2024/03/19	40.2	121.05	45.3	122.63	122.50	-5.1	90,127	-0.01%
2024/03/18	5.2	119.40	6	119.67	120.00	-0.9	89,597	0.00%
2024/03/15	15.1	118.07	30	118.12	119.50	-14.9	89,472	-0.02%
2024/03/14	13.4	115.46	20	115.63	115.50	-6.6	88,677	-0.01%
2024/03/13	124.7	117.94	22	116.86	116.50	102.7	88,539	0.12%	大買/鉅額交易
2024/03/12	30	121.63	22	121.93	122.50	8	87,599	0.01%
2024/03/11	61	122.45	110.1	123.09	121.00	-49	86,981	-0.06%	大賣/
2024/03/08	21.4	116.36	18	116.72	116.00	3.4	84,658	0.00%
2024/03/07	48.1	117.02	44	117.49	116.00	4.1	84,305	0.00%
2024/03/06	53.2	119.93	5	119.80	119.50	48.2	84,380	0.06%
2024/03/05	49	120.31	48	120.61	121.50	1	84,705	0.00%
2024/03/04	23.5	119.30	28.1	119.54	116.50	-4.6	83,596	-0.01%
2024/03/01	32.7	118.40	37	118.38	118.00	-4.3	82,963	-0.01%
2024/02/29	14.2	114.43	23	113.30	115.50	-8.8	82,639	-0.01%
2024/02/27	33.6	113.98	30	114.12	113.50	3.6	82,161	0.00%
2024/02/26	28.2	116.89	71	116.70	117.00	-42.8	81,520	-0.05%
2024/02/23	75.5	119.34	52	120.10	116.00	23.5	82,394	0.03%
2024/02/22	54	120.81	42.2	121.24	119.00	11.8	82,377	0.01%
2024/02/21	48	118.28	8	117.81	118.50	40	81,420	0.05%
2024/02/20	51	122.56	9	123.61	122.00	42	80,732	0.05%
2024/02/19	31	123.99	45.1	124.13	122.50	-14.1	80,311	-0.02%
2024/02/16	52.3	127.02	33	128.55	126.00	19.3	80,523	0.02%
2024/02/15	39.5	132.22	59.2	132.01	130.50	-19.7	79,728	-0.02%
2024/02/05	47.3	122.85	65	123.25	124.50	-17.7	78,923	-0.02%
2024/02/02	21.2	119.09	95.7	119.36	120.00	-74.5	78,367	-0.10%