威剛 (3260)-宏遠-光隆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	77.50	0	0.00	78.00	1	2,079	0.05%
2025/01/16	0	0.00	3	77.60	77.60	-3	2,096	-0.14%
2025/01/14	0	0.00	3	75.80	76.30	-3	2,067	-0.15%
2025/01/13	8	72.35	0	0.00	71.50	8	2,036	0.39%
2025/01/09	1	78.70	2	77.35	77.30	-1	1,962	-0.05%
2025/01/08	1	79.50	1	79.50	79.50	0	1,931	0.00%
2025/01/07	0	78.90	0	0.00	78.80	0	1,894	0.00%
2025/01/06	0	0.00	2	78.20	78.30	-2	1,855	-0.11%
2024/12/31	1	78.20	1	78.10	78.40	0	1,835	0.00%
2024/12/30	0.2	79.30	2	79.00	79.00	-1.9	1,828	-0.10%
2024/12/26	0.1	80.10	0	0.00	80.00	0.1	1,884	0.01%
2024/12/25	1	79.80	0	0.00	79.70	1	1,932	0.05%
2024/12/19	6	79.65	0	0.00	80.00	6	2,111	0.28%
2024/12/18	0	0.00	0	81.50	81.20	0	2,112	0.00%
2024/12/16	0.1	79.30	0	0.00	77.00	0.1	2,130	0.00%
2024/12/12	0	0.00	4	81.90	81.50	-4	2,055	-0.19%
2024/12/11	4	83.44	0	0.00	82.80	4	2,041	0.20%
2024/12/10	3	85.60	0	0.00	85.00	3	2,006	0.15%
2024/12/09	1	86.30	0	0.00	86.30	1	2,016	0.05%
2024/12/06	1	86.60	0	0.00	86.60	1	2,032	0.05%
2024/12/04	4	87.75	0	0.00	87.60	4	2,076	0.19%
2024/12/03	0	0.00	1	88.00	86.80	-1	2,125	-0.05%
2024/11/27	0	0.00	1	87.70	87.70	-1	2,297	-0.04%
2024/11/21	0	0.00	4	90.20	90.40	-4	2,543	-0.16%
2024/11/20	0	0.00	2	89.60	89.20	-2	2,547	-0.08%
2024/11/19	0	0.00	1	89.50	89.60	-1	2,565	-0.04%
2024/11/15	2	88.80	0	0.00	88.80	2	2,627	0.08%
2024/11/14	0.1	88.80	0	0.00	88.90	0.1	2,681	0.00%
2024/11/13	0	0.00	6.3	90.15	89.90	-6.3	2,731	-0.23%
2024/11/12	0.1	89.50	4	89.55	89.20	-3.9	2,796	-0.14%
2024/11/11	0	0.00	4	91.08	90.40	-4	2,836	-0.14%
2024/11/08	2	89.85	0	0.00	90.00	2	2,864	0.07%
2024/11/07	4	90.20	2	90.55	90.10	2	2,983	0.07%
2024/11/06	1	88.30	2	88.35	88.80	-1	2,949	-0.03%
2024/11/05	1	85.60	4	85.80	85.80	-3	2,962	-0.10%
2024/11/04	3	85.00	0	0.00	84.80	3	3,030	0.10%
2024/11/01	1	84.10	3	85.20	86.10	-2	3,128	-0.06%
2024/10/30	1	84.60	2	85.30	85.70	-1	3,188	-0.03%
2024/10/29	3	85.07	1	86.10	84.50	2	3,210	0.06%
2024/10/28	1	86.30	0	0.00	86.10	1	3,212	0.03%
2024/10/25	2	87.50	0	0.00	87.60	2	3,222	0.06%
2024/10/24	1	88.30	1	88.40	87.90	0	3,239	0.00%
2024/10/23	2	89.10	1	89.20	88.80	1	3,273	0.03%
2024/10/22	1	88.90	0	0.00	89.40	1	3,287	0.03%
2024/10/21	0	0.00	2	89.20	89.30	-2	3,349	-0.06%
2024/10/18	1	88.30	3	88.40	88.50	-2	3,432	-0.06%
2024/10/17	0	0.00	3	88.67	88.50	-3	3,485	-0.09%
2024/10/16	1	87.30	1	87.80	87.70	0	3,532	0.00%
2024/10/15	0	0.00	2	87.85	87.90	-2	3,554	-0.06%
2024/10/14	3	87.50	0	0.00	87.30	3	3,682	0.08%
2024/10/08	0	0.00	1	89.00	89.00	-1	3,834	-0.03%
2024/10/04	0	0.00	1	88.60	88.90	-1	4,069	-0.02%
2024/09/30	2	88.80	1	88.70	88.70	1	4,170	0.02%
2024/09/27	3	91.00	0	0.00	90.60	3	4,229	0.07%
2024/09/26	1	91.60	1	92.70	91.40	0	4,237	0.00%
2024/09/25	0	0.00	1	89.70	89.60	-1	4,179	-0.02%
2024/09/24	1	89.40	0	0.00	89.10	1	4,247	0.02%
2024/09/23	0	0.00	1	89.50	89.00	-1	4,424	-0.02%
2024/09/19	0	0.00	11	88.35	88.70	-11	4,525	-0.24%
2024/09/18	1	89.30	1	88.60	88.60	0	4,571	0.00%
2024/09/12	0	0.00	1.3	87.95	87.90	-1.3	4,746	-0.03%
2024/09/04	1	87.50	0	0.00	88.60	1	5,318	0.02%
2024/08/30	1	94.80	0	0.00	94.60	1	5,502	0.02%
2024/08/29	1	94.50	0	0.00	94.50	1	5,801	0.02%
2024/08/28	1	95.50	0	0.00	95.00	1	6,013	0.02%
2024/08/27	1	96.20	0	0.00	96.00	1	6,080	0.02%
2024/08/21	0	0.00	1	94.90	94.90	-1	6,492	-0.02%
2024/08/20	1	97.70	1	96.40	95.30	0	6,619	0.00%
2024/08/13	0	0.00	1	94.40	94.80	-1	7,002	-0.01%
2024/08/09	2	93.25	3	95.47	93.10	-1	7,098	-0.01%
2024/08/08	1	89.20	0	0.00	88.20	1	7,124	0.01%
2024/08/07	0	0.00	3	88.50	88.80	-3	7,668	-0.04%
2024/08/05	3	83.10	0	0.00	82.80	3	8,547	0.04%
2024/08/02	5	92.00	0	0.00	91.90	5	8,951	0.06%
2024/08/01	2	94.20	2	94.90	94.60	0	9,714	0.00%
2024/07/26	1	92.00	0	0.00	92.30	1	10,245	0.01%
2024/07/23	1	95.00	0	0.00	95.40	1	10,241	0.01%
2024/07/22	12	95.51	11	94.88	94.50	1	10,269	0.01%
2024/07/19	7	97.57	7	98.74	97.00	0	10,272	0.00%
2024/07/18	2	98.65	2	99.45	100.00	0	10,367	0.00%
2024/07/16	1	100.50	5	100.50	101.50	-4	10,450	-0.04%
2024/07/15	11	100.23	3	99.30	99.30	8	10,674	0.07%
2024/07/12	3	101.33	1	102.50	102.00	2	10,671	0.02%
2024/07/11	4	103.00	0	0.00	101.50	4	10,859	0.04%
2024/07/10	1	104.00	2	105.50	104.00	-1	11,217	-0.01%
2024/07/09	6	106.83	3	104.50	104.50	3	11,520	0.03%
2024/07/05	1	110.50	2	110.50	110.00	-1	12,222	-0.01%
2024/07/04	1	110.50	0	0.00	110.50	1	13,146	0.01%
2024/07/03	2	111.00	7	111.43	111.50	-5	13,317	-0.04%
2024/07/02	0	0.00	11.1	109.55	109.00	-11.1	13,291	-0.08%
2024/07/01	3	108.17	9	108.39	109.50	-6	13,273	-0.05%
2024/06/28	12	108.08	1	109.00	108.00	11	13,321	0.08%
2024/06/27	9	107.61	5	108.90	108.00	4	13,359	0.03%
2024/06/26	4	109.00	6	108.50	108.50	-2	13,236	-0.02%
2024/06/25	6	107.42	8	109.38	110.00	-2	13,272	-0.02%
2024/06/24	9	111.11	0	0.00	110.00	9	13,259	0.07%
2024/06/21	2	112.50	1	113.00	112.50	1	13,285	0.01%
2024/06/20	5	114.00	13	112.73	114.00	-8	13,302	-0.06%
2024/06/19	5	112.00	13	112.12	112.50	-8	13,373	-0.06%
2024/06/18	0	0.00	5	113.50	113.50	-5	13,604	-0.04%
2024/06/17	16	111.34	2	111.25	111.00	14	13,570	0.10%
2024/06/14	3	113.83	0	0.00	113.50	3	13,509	0.02%
2024/06/13	1	113.00	9	113.67	113.50	-8	13,446	-0.06%
2024/06/12	4	109.00	3	110.00	111.50	1	13,299	0.01%
2024/06/11	4	108.13	2	107.50	107.50	2	13,213	0.02%
2024/06/07	3	109.00	3	109.50	109.50	0	13,154	0.00%
2024/06/06	3	112.17	2	110.00	110.00	1	13,061	0.01%
2024/06/05	2	111.50	2	112.00	112.00	0	13,021	0.00%
2024/06/04	29	113.88	16	114.88	110.50	13	13,062	0.10%
2024/06/03	2	115.25	1	116.50	117.00	1	12,871	0.01%
2024/05/31	10	114.00	13	114.31	114.00	-3	12,663	-0.02%
2024/05/30	17	114.06	20	113.73	113.50	-3	12,702	-0.02%
2024/05/29	0	0.00	14	115.54	115.50	-14	12,629	-0.11%
2024/05/28	6	112.33	0	0.00	111.50	6	12,398	0.05%
2024/05/27	10	112.95	1	113.00	113.50	9	12,396	0.07%
2024/05/24	10	111.50	20	112.28	113.00	-10	12,464	-0.08%
2024/05/23	13	111.15	1	112.50	110.00	12	12,416	0.10%
2024/05/22	10	112.30	2	112.50	113.00	8	12,483	0.06%
2024/05/21	0	0.00	10	111.25	112.00	-10	12,427	-0.08%
2024/05/17	1	108.00	1	111.00	108.00	0	12,523	0.00%
2024/05/16	3	108.00	0	0.00	110.00	3	12,642	0.02%
2024/05/15	5	109.00	4	110.13	108.50	1	12,583	0.01%
2024/05/14	3	107.83	0	0.00	107.50	3	12,564	0.02%
2024/05/13	13	110.73	0	0.00	107.50	13	12,424	0.10%
2024/05/10	2	112.50	6	116.25	118.00	-4	11,870	-0.03%
2024/05/09	12	115.17	7	117.79	113.50	5	11,440	0.04%
2024/05/08	1	119.00	15	117.20	120.00	-14	10,904	-0.13%
2024/05/07	2	113.75	19.1	115.66	114.50	-17.1	10,440	-0.16%
2024/05/06	0	0.00	6	108.50	109.00	-6	9,661	-0.06%
2024/05/03	0	0.00	10	102.25	104.00	-10	9,301	-0.11%
2024/05/02	1	99.20	1	100.50	101.00	0	9,229	0.00%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/29	1	100.00	3	100.50	101.00	-2	9,534	-0.02%
2024/04/26	4	99.50	0	0.00	99.10	4	9,577	0.04%
2024/04/25	1	100.50	0	0.00	98.70	1	9,568	0.01%
2024/04/24	4	98.75	10	99.51	99.50	-6	9,605	-0.06%
2024/04/23	0	0.00	3	94.50	94.50	-3	9,533	-0.03%
2024/04/22	3	93.50	0	0.00	93.10	3	9,519	0.03%
2024/04/19	17	97.19	1	96.50	96.20	16	9,553	0.17%
2024/04/17	0	0.00	1	103.50	103.50	-1	9,265	-0.01%
2024/04/16	7	105.07	0	0.00	104.00	7	9,086	0.08%
2024/04/15	1	116.50	4	115.38	115.50	-3	8,768	-0.03%
2024/04/12	12	111.71	24.3	112.95	113.00	-12.3	8,612	-0.14%
2024/04/11	9.1	109.49	0	0.00	108.50	9.1	8,205	0.11%
2024/04/10	7.1	111.58	24	112.02	113.00	-16.9	7,874	-0.21%
2024/04/09	1	101.50	6	103.00	103.00	-5	7,133	-0.07%
2024/04/08	0	0.00	14	100.39	101.00	-14	7,015	-0.20%
2024/04/03	0	0.00	1	99.80	100.00	-1	7,454	-0.01%
2024/04/02	0	0.00	1	102.50	99.90	-1	7,596	-0.01%
2024/04/01	3	101.00	8	100.00	100.50	-5	7,633	-0.07%
2024/03/29	6	98.90	1	98.90	98.70	5	7,545	0.07%
2024/03/28	1	99.20	1	99.70	98.80	0	7,521	0.00%
2024/03/26	1	98.70	8	97.81	96.90	-7	7,691	-0.09%
2024/03/22	9	100.18	1	99.00	98.70	8	7,688	0.10%
2024/03/21	2	99.90	11	99.60	100.50	-9	7,607	-0.12%
2024/03/20	1	96.80	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	96.70	2	97.20	96.90	-1	7,570	-0.01%
2024/03/18	1	96.20	0	0.00	96.20	1	7,683	0.01%
2024/03/15	1	96.20	1	95.60	95.60	0	7,859	0.00%
2024/03/14	0	0.00	2	95.20	94.90	-2	7,976	-0.03%
2024/03/13	1	95.70	0	0.00	95.70	1	8,232	0.01%
2024/03/12	8	96.95	0	0.00	97.80	8	8,413	0.10%
2024/03/11	2	97.00	4	96.05	97.20	-2	8,539	-0.02%
2024/03/08	4	94.00	0	0.00	94.20	4	8,601	0.05%
2024/03/07	1	97.00	1	99.50	96.20	0	8,690	0.00%
2024/03/06	0	0.00	7	97.44	97.10	-7	8,643	-0.08%
2024/03/05	5	97.28	1	97.50	97.40	4	8,800	0.05%
2024/03/04	2	100.10	2	101.00	99.50	0	8,784	0.00%
2024/03/01	1	100.00	0	0.00	99.20	1	8,773	0.01%
2024/02/29	0	0.00	3	99.40	100.00	-3	8,862	-0.03%
2024/02/27	5	99.76	2	99.95	98.50	3	8,902	0.03%
2024/02/26	5	98.48	11	98.11	98.00	-6	8,918	-0.07%
2024/02/23	13	101.58	2	102.75	100.00	11	8,893	0.12%
2024/02/22	12	100.88	0	0.00	101.00	12	8,812	0.14%
2024/02/21	2	100.50	5	100.80	100.00	-3	8,855	-0.03%
2024/02/20	52	99.94	1	99.80	99.80	51	8,902	0.57%
2024/02/19	0	0.00	9	99.39	99.90	-9	8,840	-0.10%
2024/02/16	7	96.34	0	0.00	97.30	7	8,830	0.08%
2024/02/15	3	96.70	0	0.00	97.40	3	8,904	0.03%
2024/02/05	5	95.00	2	95.05	95.10	3	9,083	0.03%