• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220939.0000.00946.0002,4410.00%
2025/01/200948.0000.00950.0002,4850.00%
2025/01/170.1930.5700.00939.000.12,5130.00%
2025/01/1600.001.1896.33947.00-1.12,528-0.04%
2025/01/150916.2800.00902.0002,5260.00%
2025/01/140932.0000.00934.0002,5420.00%
2025/01/130934.872937.00930.00-22,572-0.08%
2025/01/091964.991961.00958.0002,6220.00%
2025/01/080974.0000.00969.0002,6660.00%
2025/01/070.1988.0000.00980.000.12,7010.00%
2025/01/061.1992.4800.00983.001.12,7820.04%
2025/01/0200.000.2973.00963.00-0.22,818-0.01%
2024/12/310.2955.640.2968.50974.0002,8470.00%
2024/12/300964.0000.00957.0002,9230.00%
2024/12/270969.0900.00967.0002,9710.00%
2024/12/261975.7500.00965.0013,0360.03%
2024/12/250976.6700.00970.0003,1420.00%
2024/12/230989.0011000.00989.00-13,335-0.03%
2024/12/201.1985.3200.00982.001.13,3520.03%
2024/12/190997.0000.00999.0003,3620.00%
2024/12/1811005.0011004.951005.0003,3900.00%
2024/12/1700.0001000.001000.0003,4100.00%
2024/12/160.1992.9921000.00983.00-1.93,409-0.06%
2024/12/1311015.001.11009.761010.00-0.13,4040.00%
2024/12/1111000.0011000.001000.0003,4220.00%
2024/12/100.1995.9900.00996.000.13,4110.00%
2024/12/0600.000.31020.001000.00-0.33,359-0.01%
2024/12/040.1990.001998.68990.00-0.93,368-0.03%
2024/12/030.5983.4100.00976.000.53,3630.01%
2024/12/0200.001.2979.91984.00-1.23,355-0.04%
2024/11/290960.000955.00960.0003,3600.00%
2024/11/281927.2200.00933.0013,3660.03%
2024/11/271.1956.3600.00950.001.13,3870.03%
2024/11/262.4963.282953.00945.000.43,3950.01%
2024/11/253980.0141000.00979.00-13,357-0.03%
2024/11/222982.500.1978.13994.001.93,0350.06%
2024/11/210952.0000.00953.0003,0000.00%
2024/11/203.1952.921.1949.20950.0022,9610.07%
2024/11/190964.000.1986.38962.0002,9380.00%
2024/11/180951.913.5956.14937.00-3.52,865-0.12%
2024/11/152.1988.343.2987.37971.00-1.12,812-0.04%
2024/11/1301030.0000.001030.0002,7440.00%
2024/11/110.11050.0000.001055.000.12,7910.00%
2024/11/083.21045.1611045.001040.002.22,8110.08%
2024/11/072.11060.1700.001040.002.12,8320.07%
2024/11/0600.0001064.291050.0002,8140.00%
2024/11/0511025.0011025.001025.0002,8370.00%
2024/11/0400.000.51025.001020.00-0.52,902-0.02%
2024/10/3011045.0011035.001035.0002,9570.00%
2024/10/2901050.0001060.001060.0002,9730.00%
2024/10/2821074.9900.001070.0023,0030.07%
2024/10/2511050.0000.001040.0013,0640.03%
2024/10/2411055.021.11050.751055.00-0.13,1780.00%
2024/10/236.11089.2721085.001085.004.13,2160.13%
2024/10/225.11095.3351105.001120.000.13,2100.00%
2024/10/2100.0011120.001110.00-13,190-0.03%
2024/10/1811084.9900.001080.0013,1620.03%
2024/10/170.11085.0000.001080.000.13,1340.00%
2024/10/1600.0001090.001080.0003,1240.00%
2024/10/151.11074.520.11069.291060.0013,0860.03%
2024/10/1401030.8301080.001080.0003,0540.00%
2024/10/1131045.001.51025.451050.001.53,0280.05%
2024/10/0900.004964.01974.00-42,951-0.14%
2024/10/080.2951.7900.00952.000.22,9530.01%
2024/10/072.1967.071.1963.24963.0012,9490.04%
2024/10/042969.6200.00968.0022,9210.07%
2024/10/0100.0001010.001020.0002,8380.00%
2024/09/302.1992.322993.93986.000.12,8050.00%
2024/09/271974.391.1985.16969.0002,7820.00%
2024/09/260.1982.501.1986.98990.00-1.12,688-0.04%
2024/09/2500.000.2900.84900.00-0.22,573-0.01%
2024/09/2400.002844.00850.00-22,511-0.08%
2024/09/2300.000846.17834.0002,4960.00%
2024/09/2000.001825.00830.00-12,483-0.04%
2024/09/1900.000816.45822.0002,4470.00%
2024/09/181813.0012.1816.85799.00-11.12,437-0.46%
2024/09/1610806.0000.00817.00102,4210.41%
2024/09/130.1809.000801.00811.000.12,4060.01%
2024/09/123.2789.4410786.00791.00-6.82,390-0.28%
2024/09/1111768.181772.00772.00102,3830.42%
2024/09/102.2774.231772.00772.001.22,3920.05%
2024/09/090.5781.0000.00779.000.52,3940.02%
2024/09/061.2792.331790.00785.000.22,3890.01%
2024/09/051.3776.472782.50777.00-0.72,374-0.03%
2024/09/040768.001738.13764.00-12,357-0.04%
2024/09/030.2769.000.1766.50766.000.12,3480.00%
2024/09/021.4763.4100.00759.001.42,3590.06%
2024/08/301.4780.3800.00779.001.42,3390.06%
2024/08/292782.712788.50786.0002,3360.00%
2024/08/281808.031806.00810.0002,3120.00%
2024/08/271846.840846.00820.0012,3000.04%
2024/08/260842.0000.00837.0002,2850.00%
2024/08/230.2840.7500.00841.000.22,2770.01%
2024/08/220832.0000.00822.0002,2690.00%
2024/08/210837.550846.75830.0002,2580.00%
2024/08/200835.000838.00833.0002,2090.00%
2024/08/1900.004838.50840.00-42,192-0.18%
2024/08/161810.001802.02802.0002,1560.00%
2024/08/150787.1700.00798.0002,1360.00%
2024/08/141.1804.981791.00791.000.12,1360.01%
2024/08/130787.503787.67800.00-32,103-0.14%
2024/08/1200.001801.00805.00-12,055-0.05%
2024/08/092769.552776.15787.0002,0200.00%
2024/08/0800.000.6738.64734.00-0.61,979-0.03%
2024/08/070.1725.000.1733.00733.0001,9540.00%
2024/08/0610.1661.015.1666.80669.0051,9100.26%
2024/08/051.2675.7800.00657.001.21,8340.06%
2024/08/021.1733.000.1721.00716.001.11,7570.06%
2024/08/012.1748.6900.00745.002.11,7240.12%
2024/07/310.1757.432745.00747.00-1.91,684-0.11%
2024/07/302.4767.2600.00770.002.41,6420.14%
2024/07/2910.3841.801.1853.76830.009.21,5630.59%
2024/07/2600.003786.00786.00-31,420-0.21%
2024/07/2201436.4300.001410.0001,3250.00%
2024/07/1900.0001460.001455.0001,3110.00%
2024/07/1801415.0000.001425.0001,3110.00%
2024/07/1711490.0000.001445.0011,3040.08%
2024/07/1611485.0000.001480.0011,3020.08%
2024/07/1501480.0000.001475.0001,3130.00%
2024/07/1200.0001505.001505.0001,3030.00%
2024/07/1100.0001480.001490.0001,2960.00%
2024/07/1000.0011430.001475.00-11,307-0.08%
2024/07/0900.0001368.331425.0001,2820.00%
2024/07/0411275.0011290.001300.0001,2610.00%
2024/07/0311311.5901295.001300.0011,2500.08%
2024/07/0200.000.11390.411395.00-0.11,2450.00%
2024/07/010.11379.5801390.001370.0001,2400.00%
2024/06/2811320.0001341.671355.0011,2440.08%
2024/06/2031220.0000.001225.0031,3910.22%
2024/06/1900.0001200.001195.0001,4200.00%
2024/06/1801165.0000.001170.0001,4490.00%
2024/06/1300.0011120.001115.00-11,518-0.07%
2024/06/1200.001.21076.961100.00-1.21,539-0.07%
2024/06/1100.001.11050.241065.00-1.11,562-0.07%
2024/06/072.21055.4700.001040.002.21,5900.14%
2024/06/060.11090.002.11089.761085.00-21,587-0.12%
2024/06/0411050.000.11045.051050.000.91,6330.06%
2024/05/3101005.0000.001010.0001,6450.00%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/291.1997.4300.001000.001.11,6240.07%
2024/05/2801000.2900.00995.0001,6230.00%
2024/05/2711010.0000.001000.0011,6170.06%
2024/05/2400.000.51025.001035.00-0.51,622-0.03%
2024/05/220.11050.0000.001050.000.11,6160.00%
2024/05/210.11029.8000.001030.000.11,6180.00%
2024/05/2011044.9811030.021025.0001,6120.00%
2024/05/170995.0000.00995.0001,5930.00%
2024/05/162994.0000.00998.0021,5950.13%
2024/05/151996.0000.00993.0011,6030.06%
2024/05/130993.0000.00991.0001,6120.00%
2024/05/030997.3300.00990.0001,5970.00%
2024/05/0201000.0001000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/290.11030.0000.001025.000.11,6240.01%
2024/04/2501030.0000.001025.0001,6300.00%
2024/04/2400.0001055.001050.0001,6310.00%
2024/04/220989.000990.00980.0001,6240.00%
2024/04/1901020.0000.001000.0001,6120.00%
2024/04/1801030.0000.001030.0001,5960.00%
2024/04/1701025.0000.001025.0001,6020.00%
2024/04/0801085.0000.001095.0001,6400.00%
2024/04/0200.0001147.501165.0001,5970.00%
2024/03/291.11120.7111125.001140.000.11,5810.00%
2024/03/2800.0001105.001125.0001,5040.00%
2024/03/2611030.0000.001045.0011,4520.07%
2024/03/2201022.5000.001025.0001,4480.00%
2024/03/2101075.6700.001055.0001,4280.00%
2024/03/2001125.0000.001120.0001,4180.00%
2024/03/1900.000.21110.901140.00-0.21,419-0.01%
2024/03/180.11083.4800.001100.000.11,4200.00%
2024/03/1501123.3301135.001105.0001,3960.00%
2024/03/140.11090.3400.001110.000.11,3750.01%
2024/03/130.41175.0001157.501165.000.41,3340.03%
2024/03/1101063.3300.001045.0001,3050.00%
2024/03/0821084.9911060.041090.0011,2660.08%
2024/03/072992.4821002.001005.0001,2100.00%
2024/03/060953.001953.00960.00-11,173-0.09%
2024/03/051918.940915.00918.0011,1550.09%
2024/03/041893.961902.99900.0001,1570.00%
2024/03/012881.502881.51878.0001,1520.00%
2024/02/290862.5000.00852.0001,1480.00%
2024/02/271850.001862.01869.0001,1410.00%
2024/02/2600.000844.00843.0001,1230.00%
2024/02/230834.3300.00829.0001,1220.00%
2024/02/220838.0000.00832.0001,1210.00%
2024/02/200820.8000.00819.0001,1060.00%
2024/02/190823.4000.00820.0001,0990.00%
2024/02/160846.000859.00835.0001,0960.00%
2024/02/150819.001820.00824.00-11,084-0.09%
2024/02/051850.0000.00846.0011,0710.09%
鈊象 相關文章