弘憶股 (3312)-宏遠-光隆券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	3	49.73	50.30	-3	1,819	-0.16%
2024/12/30	0	0.00	5	54.60	54.10	-5	2,373	-0.21%
2024/12/25	5	57.50	1	57.30	57.90	4	2,429	0.16%
2024/12/24	5	55.40	0	0.00	55.40	5	2,439	0.20%
2024/12/23	1	56.00	0	0.00	56.00	1	2,472	0.04%
2024/12/19	5	54.20	0	0.00	53.80	5	2,485	0.20%
2024/12/12	0	0.00	5	63.20	61.10	-5	2,648	-0.19%
2024/11/26	5	60.50	0	0.00	60.80	5	3,604	0.14%
2024/11/21	0	0.00	2	60.30	60.10	-2	3,903	-0.05%
2024/11/18	1	60.30	1	60.90	61.60	0	5,006	0.00%
2024/11/15	1	60.90	0	0.00	60.80	1	5,268	0.02%
2024/11/12	1	68.80	6	67.62	66.50	-5	5,396	-0.09%
2024/11/11	6	69.77	0	0.00	68.80	6	5,431	0.11%
2024/11/08	1	69.50	2	70.15	69.90	-1	5,407	-0.02%
2024/11/07	0	0.00	1	65.20	65.60	-1	5,486	-0.02%
2024/11/06	1	64.50	0	0.00	64.50	1	5,658	0.02%
2024/11/05	1	65.70	0	0.00	65.70	1	5,761	0.02%
2024/11/04	2	64.40	0	0.00	64.00	2	5,941	0.03%
2024/11/01	2	66.30	1	66.30	66.30	1	6,023	0.02%
2024/10/28	0	0.00	1	67.80	68.40	-1	6,402	-0.02%
2024/10/25	1	69.90	1	71.20	69.20	0	6,534	0.00%
2024/10/24	6	71.60	1	72.30	70.10	5	6,759	0.07%
2024/10/23	2	70.65	0	0.00	70.30	2	6,869	0.03%
2024/10/22	2	71.70	0	0.00	71.20	2	7,049	0.03%
2024/10/21	2	73.75	0	0.00	72.60	2	7,227	0.03%
2024/10/18	14	74.57	7	73.99	74.10	7	7,447	0.09%
2024/10/17	1	68.60	5	72.40	72.10	-4	7,403	-0.05%
2024/10/15	1	68.10	0	0.00	67.80	1	7,963	0.01%
2024/10/11	5	68.96	0	0.00	68.90	5	8,503	0.06%
2024/10/09	1	72.20	1	73.20	70.10	0	9,230	0.00%
2024/10/08	1	72.30	0	0.00	72.00	1	10,083	0.01%
2024/10/07	1	74.30	2	73.90	74.20	-1	10,881	-0.01%
2024/09/26	2	71.30	0	0.00	71.10	2	13,404	0.01%
2024/09/25	4	73.88	3	72.97	73.00	1	14,024	0.01%
2024/09/24	2	72.90	2	71.95	71.90	0	15,120	0.00%
2024/09/23	1	74.10	0	0.00	72.90	1	16,181	0.01%
2024/09/20	0	0.00	1	77.20	74.00	-1	16,480	-0.01%
2024/09/18	1	76.10	0	0.00	74.50	1	16,748	0.01%
2024/09/13	9	78.13	9	76.56	77.40	0	16,913	0.00%
2024/09/12	4	78.38	5	80.84	78.90	-1	16,924	-0.01%
2024/09/09	0	0.00	1	73.00	73.20	-1	16,730	-0.01%
2024/09/06	1	77.00	3	76.07	75.60	-2	16,735	-0.01%
2024/09/05	4	78.05	3	76.83	75.80	1	16,740	0.01%
2024/09/04	12	78.86	2	77.40	77.40	10	16,758	0.06%
2024/09/03	1	85.10	1	84.00	84.00	0	16,696	0.00%
2024/09/02	1	87.30	0	0.00	84.70	1	16,694	0.01%
2024/08/30	2	90.10	3	89.07	87.20	-1	16,749	-0.01%
2024/08/29	1	89.50	1	90.10	89.50	0	16,872	0.00%
2024/08/28	10	90.14	4	91.00	91.90	6	17,054	0.04%
2024/08/27	2	88.70	1	88.50	88.50	1	18,283	0.01%
2024/08/26	5	89.78	2	89.45	87.60	3	18,950	0.02%
2024/08/23	8	88.40	4	88.93	89.80	4	18,885	0.02%
2024/08/22	4	90.43	3	89.77	88.10	1	18,837	0.01%
2024/08/21	13	90.90	9	91.07	90.50	4	19,136	0.02%
2024/08/20	6	90.42	4	88.83	88.30	2	18,937	0.01%
2024/08/19	1	84.40	5	83.00	86.90	-4	18,755	-0.02%
2024/08/16	2	79.55	3	79.13	79.00	-1	18,887	-0.01%
2024/08/15	0	0.00	1	77.60	77.60	-1	18,908	-0.01%
2024/08/14	4	78.03	1	79.40	77.30	3	18,988	0.02%
2024/08/13	5	78.96	3	78.80	78.90	2	19,544	0.01%
2024/08/12	1	77.90	8	78.14	77.80	-7	19,685	-0.04%
2024/08/09	3	78.07	2	77.20	77.20	1	19,741	0.01%
2024/08/08	4	75.95	1	75.00	74.00	3	19,570	0.02%
2024/08/07	3	74.80	3	76.30	76.50	0	19,442	0.00%
2024/08/06	3	67.10	2	68.35	69.60	1	19,428	0.01%
2024/08/05	1	70.50	0	0.00	70.50	1	19,407	0.01%
2024/08/02	1	79.70	0	0.00	78.30	1	19,489	0.01%
2024/08/01	22	85.03	22	82.57	82.20	0	19,658	0.00%
2024/07/31	1	86.10	1	87.10	82.40	0	20,121	0.00%
2024/07/30	2	86.30	2	85.50	86.80	0	20,147	0.00%
2024/07/29	3	88.03	1.1	83.78	83.60	1.9	20,115	0.01%
2024/07/26	2	88.85	2	90.75	90.20	0	20,103	0.00%
2024/07/23	5	94.36	2	92.50	92.00	3	20,239	0.01%
2024/07/22	1	91.80	2	92.55	91.80	-1	20,236	0.00%
2024/07/19	27	95.68	25	93.82	92.40	2	20,165	0.01%
2024/07/18	24	93.68	23	92.63	92.60	1	19,960	0.01%
2024/07/17	25	98.51	25	99.24	96.90	0	19,826	0.00%
2024/07/16	2	94.60	1	92.50	93.50	1	19,539	0.01%
2024/07/15	1	102.00	1	96.60	96.60	0	19,554	0.00%
2024/07/12	8	101.69	4	101.13	100.00	4	19,864	0.02%
2024/07/11	14.1	106.33	8	105.44	108.00	6.1	19,841	0.03%
2024/07/10	31	101.11	28	99.88	104.50	3	19,419	0.02%
2024/07/09	6	92.92	6	94.50	95.00	0	19,144	0.00%
2024/07/08	2	91.45	0	0.00	90.00	2	19,056	0.01%
2024/07/05	5	93.72	3	93.63	93.10	2	19,233	0.01%
2024/07/04	14	97.56	21	95.73	92.20	-7	18,953	-0.04%
2024/07/03	3	88.07	3	89.20	91.50	0	18,019	0.00%
2024/07/02	2	89.30	1	88.30	88.70	1	17,664	0.01%
2024/07/01	8	89.96	5	88.58	88.10	3	17,176	0.02%
2024/06/28	6	87.08	11	87.60	87.00	-5	16,593	-0.03%
2024/06/27	7	77.97	4	80.63	82.90	3	15,634	0.02%
2024/06/26	2	70.50	3	74.60	75.40	-1	14,773	-0.01%
2024/06/25	1	68.90	2	69.55	68.60	-1	14,655	-0.01%
2024/06/24	3	68.33	1	67.60	68.30	2	14,623	0.01%
2024/06/21	4	70.30	8	70.46	71.10	-4	14,794	-0.03%
2024/06/19	0	0.00	2	79.00	73.10	-2	14,777	-0.01%
2024/06/18	0.1	77.90	2	76.35	77.80	-2	14,735	-0.01%
2024/06/14	0	0.00	1	70.40	70.60	-1	15,190	-0.01%
2024/06/13	0	0.00	1	68.70	70.60	-1	15,302	-0.01%
2024/06/12	0	0.00	1	67.40	68.50	-1	15,382	-0.01%
2024/06/11	1	68.40	0	0.00	68.90	1	15,441	0.01%
2024/06/07	1	67.20	0	0.00	66.90	1	15,522	0.01%
2024/06/06	4	68.25	1	67.20	67.00	3	15,675	0.02%
2024/06/05	1	67.10	7	68.64	67.40	-6	15,787	-0.04%
2024/06/04	5.1	74.76	2	70.30	69.70	3.1	15,938	0.02%
2024/06/03	4	72.68	2	74.10	74.10	2	15,888	0.01%
2024/05/31	22	71.54	16.2	68.85	67.40	5.8	15,800	0.04%
2024/05/30	6	66.78	10.6	69.00	71.60	-4.6	14,588	-0.03%
2024/05/29	3	65.10	4	65.10	65.10	-1	14,063	-0.01%
2024/05/28	2	58.85	0	0.00	59.20	2	14,240	0.01%
2024/05/27	4	51.08	21	53.12	53.90	-17	14,330	-0.12%
2024/05/24	17	50.02	5	50.22	50.10	12	14,170	0.08%
2024/05/23	7	49.99	4	49.15	49.00	3	14,307	0.02%
2024/05/22	3	49.93	3	49.37	49.20	0	14,200	0.00%
2024/05/21	0	0.00	3	46.75	48.05	-3	13,950	-0.02%
2024/05/20	1	48.50	1	47.50	47.50	0	14,042	0.00%
2024/05/17	6	48.46	6	48.50	48.00	0	14,329	0.00%
2024/05/16	0	0.00	9	48.48	46.50	-9	13,815	-0.07%
2024/05/15	1	46.80	2	47.70	47.30	-1	13,799	-0.01%
2024/05/14	0	0.00	5	45.90	45.85	-5	13,789	-0.04%
2024/05/13	1	46.50	1	46.80	45.95	0	13,836	0.00%
2024/05/10	3	46.15	1	45.85	46.30	2	13,928	0.01%
2024/05/09	1	48.25	6	48.73	47.20	-5	14,098	-0.04%
2024/05/08	3	49.75	0	0.00	46.90	3	14,005	0.02%
2024/05/07	2	48.53	3	48.60	48.90	-1	13,886	-0.01%
2024/05/06	14	48.68	11	48.72	48.80	3	13,633	0.02%
2024/05/03	1	46.30	1	46.05	46.40	0	13,171	0.00%
2024/05/02	2	46.50	18	46.47	46.50	-16	13,089	-0.12%
2024/04/30	1	46.65	10	44.87	46.25	-9	12,999	-0.07%
2024/04/29	28	47.19	3	45.70	43.95	25	12,755	0.20%
2024/04/25	3	42.92	8	43.94	43.50	-5	12,287	-0.04%
2024/04/24	9	42.68	2	43.00	41.65	7	12,162	0.06%
2024/04/23	3.2	42.61	4	42.74	42.00	-0.8	12,083	-0.01%
2024/04/22	7	43.84	1	44.05	43.15	6	11,996	0.05%
2024/04/19	6	46.38	6	44.93	46.20	0	11,855	0.00%
2024/04/18	10	51.03	9	51.90	48.95	1	11,574	0.01%
2024/04/17	8	47.39	7	48.99	49.20	1	10,990	0.01%
2024/04/16	17	45.81	15	46.49	44.75	2	10,722	0.02%
2024/04/15	4	48.74	4	49.40	49.30	0	10,414	0.00%
2024/04/12	11	49.00	8	50.62	51.50	3	9,836	0.03%
2024/04/11	6	45.28	21	46.56	46.90	-15	9,217	-0.16%
2024/04/10	2	42.23	2	42.75	42.65	0	8,731	0.00%
2024/04/09	1	42.45	3	42.58	41.55	-2	8,630	-0.02%
2024/04/08	3	40.80	0	0.00	40.80	3	8,501	0.04%
2024/04/03	4	42.03	3	41.75	41.35	1	8,440	0.01%
2024/04/02	2	42.70	2	42.23	42.35	0	8,388	0.00%
2024/04/01	2	42.85	1.3	42.93	43.00	0.7	8,305	0.01%
2024/03/29	0	0.00	3	43.03	43.75	-3	8,121	-0.04%
2024/03/28	0	0.00	2	42.15	42.45	-2	7,894	-0.03%
2024/03/27	3	40.97	1	40.75	40.75	2	7,683	0.03%
2024/03/26	10	41.84	2	43.00	40.60	8	7,556	0.11%
2024/03/25	0	0.00	10	41.22	42.35	-10	7,207	-0.14%
2024/03/22	2	38.60	0	0.00	38.50	2	7,016	0.03%
2024/03/21	2	38.20	0	0.00	38.60	2	6,954	0.03%
2024/03/19	1	40.25	4	40.84	40.70	-3	6,714	-0.04%
2024/03/18	2	38.60	1	38.90	39.75	1	6,228	0.02%
2024/03/15	3	34.63	1	36.05	36.15	2	6,088	0.03%
2024/03/14	1.3	35.47	3	35.28	34.30	-1.7	5,979	-0.03%
2024/03/12	8	38.34	0	0.00	38.10	8	5,756	0.14%
2024/03/11	4	40.30	0	0.00	38.20	4	5,582	0.07%
2024/03/08	13	43.40	0	0.00	41.55	13	5,429	0.24%
2024/03/07	0	0.00	0.1	46.00	46.15	-0.1	5,190	0.00%
2024/03/06	0	0.00	3	47.92	47.00	-3	5,046	-0.06%
2024/03/05	3	45.42	0	0.00	46.80	3	4,854	0.06%
2024/03/04	2	43.38	2	44.40	43.95	0	4,613	0.00%
2024/02/27	0	0.00	0.2	40.20	40.30	-0.2	3,976	-0.01%
2024/02/26	5	38.47	2	38.10	39.30	3	3,644	0.08%
2024/02/23	6	38.16	4	38.54	38.65	2	3,254	0.06%
2024/02/22	3	33.60	3	34.50	35.15	0	3,055	0.00%
2024/02/21	0.3	33.90	7	33.65	34.15	-6.7	2,895	-0.23%
2024/02/20	7	33.36	9	33.07	33.40	-2	2,728	-0.07%
2024/02/16	8	29.03	5	29.44	29.45	3	2,180	0.14%
2024/02/15	3	27.87	0	0.00	28.15	3	1,992	0.15%
2024/02/05	3	25.80	0	0.00	25.80	3	1,884	0.16%
2024/02/02	1	25.80	1	26.15	26.10	0	1,891	0.00%