創意 (3443)-宏遠-光隆券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	1410.00	0	0.00	1430.00	0	2,797	0.00%
2024/05/22	0	0.00	6	1409.17	1445.00	-6	2,812	-0.21%
2024/05/20	1	1460.00	0	1440.00	1460.00	1	2,868	0.03%
2024/05/17	0	0.00	2	1427.50	1430.00	-2	2,878	-0.07%
2024/05/16	0	1410.00	0.1	1440.00	1420.00	0	2,889	0.00%
2024/05/13	0	0.00	1	1330.00	1335.00	-1	3,049	-0.03%
2024/05/10	0	1285.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1	1315.00	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	0	0.00	0	1320.00	1315.00	0	3,147	0.00%
2024/04/29	1	1365.20	1	1360.00	1360.00	0	3,352	0.00%
2024/04/24	0	1190.00	0	0.00	1190.00	0	3,371	0.00%
2024/04/22	1	1175.00	0	0.00	1105.00	1	3,378	0.03%
2024/04/19	0	0.00	1	1190.00	1155.00	-1	3,378	-0.03%
2024/04/18	3	1216.67	2	1195.00	1215.00	1	3,372	0.03%
2024/04/17	3	1193.33	0	0.00	1200.00	3	3,447	0.09%
2024/04/16	1	1205.00	1	1195.00	1185.00	0	3,487	0.00%
2024/04/12	0	1290.00	0	0.00	1255.00	0	3,408	0.00%
2024/04/09	0	0.00	1	1345.00	1315.00	-1	3,391	-0.03%
2024/04/08	1	1320.00	0	0.00	1300.00	1	3,398	0.03%
2024/04/02	3	1375.00	1	1389.97	1375.00	2	3,355	0.06%
2024/04/01	1	1250.24	0	0.00	1295.00	1	3,319	0.03%
2024/03/29	0	0.00	1	1230.00	1245.00	-1	3,311	-0.03%
2024/03/27	0	1255.00	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	1	1320.00	1	1270.00	1265.00	0	3,318	0.00%
2024/03/25	0	1317.50	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0	0.00	0	1330.00	1320.00	0	3,343	0.00%
2024/03/21	0	0.00	1	1330.00	1300.00	-1	3,351	-0.03%
2024/03/19	0	1310.00	0	0.00	1320.00	0	3,431	0.00%
2024/03/15	0	1350.00	0	0.00	1340.00	0	3,481	0.00%
2024/03/14	0	1355.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0	1381.82	0	0.00	1330.00	0	3,638	0.00%
2024/03/12	0.1	1458.97	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0.1	1495.00	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	1	1574.98	2	1547.50	1490.00	-1	3,733	-0.03%
2024/03/07	1	1559.31	1.1	1541.14	1550.00	-0.1	3,734	0.00%
2024/03/06	1.1	1543.89	1	1525.00	1525.00	0.1	3,714	0.00%
2024/03/05	1	1565.00	0	0.00	1565.00	1	3,728	0.03%
2024/03/04	1.1	1606.85	1	1545.00	1545.00	0.1	3,747	0.00%
2024/03/01	0	0.00	1.2	1576.66	1580.00	-1.2	3,742	-0.03%
2024/02/29	1	1539.85	1.1	1489.23	1590.00	-0.1	3,729	0.00%
2024/02/27	2	1485.00	0.1	1490.00	1470.00	1.9	3,680	0.05%
2024/02/23	0	1480.00	0.1	1465.00	1455.00	0	3,725	0.00%
2024/02/22	0.1	1480.00	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	0.1	1503.97	0.1	1480.00	1470.00	0	3,736	0.00%
2024/02/20	0	1555.00	0	0.00	1560.00	0	3,737	0.00%
2024/02/19	0	1530.00	1	1530.00	1525.00	-1	3,744	-0.03%
2024/02/16	1.1	1515.95	0.1	1515.23	1520.00	1	3,787	0.03%
2024/02/15	0.2	1452.68	0	0.00	1460.00	0.2	3,758	0.01%
2024/02/05	1.4	1441.85	0.1	1450.00	1435.00	1.3	3,725	0.04%
2024/02/02	0	0.00	0.1	1580.07	1590.00	-0.1	3,664	0.00%
2024/02/01	0.1	1528.31	0	0.00	1545.00	0.1	3,699	0.00%
2024/01/31	0	1553.75	0.1	1585.00	1545.00	0	3,683	0.00%
2024/01/30	0.1	1554.00	0	0.00	1565.00	0.1	3,686	0.00%
2024/01/29	0	1576.73	1	1570.00	1560.00	-1	3,669	-0.03%
2024/01/26	6	1550.84	1	1540.00	1545.00	5	3,682	0.14%
2024/01/25	0.2	1593.49	1.1	1586.80	1555.00	-0.9	3,671	-0.03%
2024/01/24	0.2	1678.42	0	0.00	1660.00	0.2	3,599	0.00%
2024/01/23	2	1740.00	1	1760.00	1705.00	1	3,610	0.03%
2024/01/22	0	0.00	2	1732.50	1715.00	-2	3,579	-0.06%
2024/01/19	1	1680.23	0	0.00	1675.00	1	3,564	0.03%
2024/01/18	0	1715.00	0	1730.00	1725.00	0	3,513	0.00%
2024/01/17	1.2	1686.96	0	0.00	1680.00	1.2	3,539	0.03%
2024/01/15	1	1755.00	0	0.00	1760.00	1	3,620	0.03%
2024/01/12	2	1842.50	0	0.00	1810.00	2	3,637	0.05%
2024/01/11	2	1840.00	3	1859.99	1860.00	-1	3,666	-0.03%
2024/01/10	2	1710.00	2	1779.82	1790.00	0	3,646	0.00%
2024/01/08	0	1670.00	0	0.00	1665.00	0	3,680	0.00%
2024/01/05	0	0.00	0	1665.00	1655.00	0	3,744	0.00%
2024/01/04	0	1640.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0	1631.19	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	0	0.00	0	1680.00	1670.00	0	3,956	0.00%
2023/12/28	0	0.00	1	1735.00	1720.00	-1	3,970	-0.03%
2023/12/27	2	1764.98	1	1755.00	1760.00	1	4,003	0.03%
2023/12/26	0.1	1760.00	1	1760.00	1765.00	-1	4,021	-0.02%
2023/12/22	0	0.00	1	1720.00	1750.00	-1	4,061	-0.02%
2023/12/21	1	1665.15	0	0.00	1695.00	1	4,043	0.02%
2023/12/20	0	1680.78	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	1	1715.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	1.1	1782.23	0	0.00	1730.00	1.1	4,053	0.03%
2023/12/15	1.1	1813.03	2	1837.50	1765.00	-0.9	4,057	-0.02%
2023/12/14	2	1820.00	3.1	1788.95	1805.00	-1.1	4,037	-0.03%
2023/12/12	3	1838.32	1	1815.00	1790.00	2	4,016	0.05%
2023/12/11	4	1854.98	1	1875.00	1825.00	3	4,011	0.07%
2023/12/08	0	0.00	3.3	1817.19	1895.00	-3.3	3,964	-0.08%
2023/12/06	0.1	1700.00	3	1688.33	1680.00	-3	3,823	-0.08%
2023/12/05	2.1	1603.14	0	0.00	1630.00	2.1	3,747	0.05%
2023/12/04	1	1629.93	1	1640.00	1595.00	0	3,784	0.00%
2023/12/01	0	1625.00	1	1645.00	1630.00	-1	3,779	-0.03%
2023/11/29	2.1	1619.98	0	0.00	1625.00	2.1	3,771	0.06%
2023/11/28	0	0.00	2	1625.00	1645.00	-2	3,780	-0.05%
2023/11/27	1	1630.00	0.1	1653.26	1610.00	0.9	3,790	0.02%
2023/11/22	0	0.00	1	1780.00	1785.00	-1	3,811	-0.03%
2023/11/21	1	1759.33	0	0.00	1740.00	1	3,822	0.03%
2023/11/20	1.1	1743.81	0	0.00	1715.00	1.1	3,880	0.03%
2023/11/17	1	1685.00	0	1734.09	1735.00	1	3,988	0.02%
2023/11/16	0	1675.00	2	1650.00	1675.00	-2	4,017	-0.05%
2023/11/15	2	1695.05	2.1	1742.66	1675.00	0	4,071	0.00%
2023/11/14	2	1705.04	4	1731.25	1735.00	-2	4,071	-0.05%
2023/11/13	0	1710.00	1.1	1719.30	1700.00	-1	4,139	-0.03%
2023/11/10	4	1686.25	6	1683.33	1670.00	-2	4,131	-0.05%
2023/11/09	2.1	1653.88	1	1650.05	1665.00	1.1	4,138	0.03%
2023/11/08	1	1595.00	0.1	1610.00	1620.00	0.9	4,087	0.02%
2023/11/07	0	0.00	0.2	1555.00	1555.00	-0.2	4,075	0.00%
2023/11/06	0	1558.33	0	1550.00	1560.00	0	4,128	0.00%
2023/11/03	0	1530.00	0	0.00	1525.00	0	4,176	0.00%
2023/11/02	0	1520.00	0	1525.00	1520.00	0	4,222	0.00%
2023/11/01	2	1485.00	0	0.00	1485.00	2	4,230	0.05%
2023/10/31	1.1	1474.55	2	1507.50	1435.00	-0.9	4,254	-0.02%
2023/10/30	3.2	1487.26	0	1500.00	1500.00	3.2	4,333	0.07%
2023/10/27	1	1465.00	1	1480.02	1480.00	0	4,352	0.00%
2023/10/26	2	1454.97	2	1440.00	1425.00	0	4,303	0.00%
2023/10/25	1	1530.00	3.1	1513.03	1490.00	-2.1	4,292	-0.05%
2023/10/24	0.1	1455.00	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	1	1510.00	1	1450.00	1450.00	0	4,255	0.00%
2023/10/19	0	0.00	0	1655.00	1630.00	0	4,189	0.00%
2023/10/18	1	1674.35	0	1651.67	1635.00	1	4,180	0.02%
2023/10/17	0	0.00	0	1683.33	1685.00	0	4,137	0.00%
2023/10/16	0	1700.96	0	1715.00	1715.00	0	4,153	0.00%
2023/10/13	2	1684.98	0	1695.00	1695.00	2	4,154	0.05%
2023/10/12	2	1644.93	2.1	1640.94	1695.00	-0.1	4,135	0.00%
2023/10/11	0	0.00	3.1	1565.46	1575.00	-3.1	4,069	-0.08%
2023/10/06	0	0.00	0	1440.00	1435.00	0	4,066	0.00%
2023/10/04	0	1405.00	1	1410.00	1400.00	-1	4,108	-0.02%
2023/09/28	0	0.00	0	1410.00	1365.00	0	4,075	0.00%
2023/09/26	1	1420.00	0	0.00	1405.00	1	4,097	0.02%
2023/09/22	0	0.00	1	1350.00	1390.00	-1	4,098	-0.02%
2023/09/19	1	1455.00	0	0.00	1425.00	1	4,127	0.02%
2023/09/15	1	1485.00	0	0.00	1480.00	1	4,170	0.02%
2023/09/14	2	1467.50	1	1470.00	1470.00	1	4,130	0.02%
2023/09/13	0.1	1465.00	1	1435.00	1460.00	-1	4,127	-0.02%
2023/09/12	1	1405.00	0	0.00	1385.00	1	4,110	0.02%
2023/09/11	1	1390.00	1	1370.00	1360.00	0	4,173	0.00%
2023/09/07	0	1370.00	1	1365.00	1415.00	-1	4,259	-0.02%
2023/09/06	2	1447.50	1	1465.00	1450.00	1	4,250	0.02%
2023/09/05	1	1435.00	1	1435.00	1440.00	0	4,269	0.00%
2023/08/31	1	1495.00	1	1474.99	1460.00	0	4,336	0.00%
2023/08/30	1	1535.00	1	1530.00	1485.00	0	4,326	0.00%
2023/08/29	1	1470.00	1	1460.01	1500.00	0	4,352	0.00%
2023/08/28	1	1420.00	0	0.00	1430.00	1	4,341	0.02%
2023/08/25	0	1455.00	1	1450.00	1430.00	-1	4,452	-0.02%
2023/08/24	0	0.00	0.1	1527.69	1485.00	-0.1	4,433	0.00%
2023/08/23	0	0.00	0.1	1461.30	1465.00	-0.1	4,424	0.00%
2023/08/22	0	0.00	0	1385.00	1370.00	0	4,425	0.00%
2023/08/16	2	1315.00	1	1265.00	1285.00	1	4,393	0.02%
2023/08/15	0.1	1270.00	1	1280.00	1265.00	-0.9	4,466	-0.02%
2023/08/14	0	1270.00	5	1250.00	1265.00	-5	4,463	-0.11%
2023/08/11	5	1275.00	0	0.00	1270.00	5	4,490	0.11%
2023/08/10	0	1264.77	0	1285.00	1250.00	0	4,529	0.00%
2023/08/09	0	1365.00	0	1383.13	1340.00	0	4,485	0.00%
2023/08/08	0	1341.17	1	1400.00	1345.00	-1	4,499	-0.02%
2023/08/07	2	1415.15	0	0.00	1405.00	2	4,462	0.05%
2023/08/04	1.1	1382.03	0	0.00	1380.00	1.1	4,471	0.03%
2023/08/02	0.1	1434.41	0	1460.00	1405.00	0.1	4,461	0.00%
2023/08/01	0.1	1478.85	0	0.00	1475.00	0.1	4,414	0.00%
2023/07/31	0.1	1635.00	1	1635.00	1635.00	-0.9	4,443	-0.02%
2023/07/28	1	1805.00	1	1790.00	1815.00	0	4,541	0.00%
2023/07/27	1.1	1824.87	0	1885.00	1825.00	1.1	4,599	0.02%
2023/07/26	0.1	1891.77	0	0.00	1840.00	0.1	4,641	0.00%
2023/07/25	2	1914.98	2.3	1998.59	1885.00	-0.3	4,702	-0.01%
2023/07/24	2	1892.49	0	0.00	1885.00	2	4,724	0.04%
2023/07/21	0	1802.50	0.1	1811.82	1905.00	0	4,778	0.00%
2023/07/20	0	1821.25	1	1825.00	1830.00	-1	4,868	-0.02%
2023/07/19	2.1	1917.52	1.1	1897.77	1850.00	1	4,859	0.02%
2023/07/18	1.2	1843.33	2	1827.69	1790.00	-0.8	4,850	-0.02%
2023/07/17	1.1	1872.60	1	1860.00	1795.00	0.1	4,842	0.00%
2023/07/14	1	1745.42	1	1805.34	1870.00	0	4,826	0.00%
2023/07/13	1.1	1762.27	2.1	1714.73	1750.00	-1	4,810	-0.02%
2023/07/12	0.1	1628.00	0.2	1640.00	1630.00	-0.1	4,728	0.00%
2023/07/11	0.1	1602.17	0	0.00	1585.00	0.1	4,749	0.00%
2023/07/10	1.1	1615.33	0	1622.50	1615.00	1.1	4,750	0.02%
2023/07/07	1	1624.66	1	1644.88	1600.00	0	4,775	0.00%
2023/07/05	1	1654.90	0	0.00	1635.00	1	4,824	0.02%
2023/07/04	1	1680.00	1.2	1704.17	1700.00	-0.2	4,826	0.00%
2023/07/03	1	1640.00	1	1670.00	1670.00	0	4,860	0.00%
2023/06/30	0	0.00	1	1610.00	1605.00	-1	4,914	-0.02%
2023/06/29	1	1585.00	0.2	1596.11	1600.00	0.8	4,975	0.02%
2023/06/28	0.2	1556.56	0	0.00	1550.00	0.2	5,083	0.00%
2023/06/27	0.1	1570.10	1	1595.00	1560.00	-0.9	5,115	-0.02%
2023/06/26	0.1	1625.00	0	0.00	1615.00	0.1	5,116	0.00%
2023/06/21	1	1649.60	1	1625.00	1625.00	0	5,171	0.00%
2023/06/20	0	1680.00	0	1690.00	1690.00	0	5,237	0.00%
2023/06/19	1	1660.00	1.1	1702.50	1700.00	-0.1	5,267	0.00%
2023/06/16	0	1647.50	0	1655.00	1650.00	0	5,328	0.00%
2023/06/15	1.1	1702.75	0	0.00	1645.00	1.1	5,344	0.02%
2023/06/13	0	0.00	1.1	1538.20	1545.00	-1.1	5,427	-0.02%
2023/06/08	0	1395.00	1	1420.00	1385.00	-1	5,478	-0.02%
2023/06/02	0.2	1484.06	0	0.00	1425.00	0.2	5,613	0.00%
2023/06/01	1	1535.00	0	0.00	1535.00	1	5,680	0.02%
2023/05/29	0	1520.00	1	1530.00	1515.00	-1	5,766	-0.02%
2023/05/26	2	1425.00	0	0.00	1435.00	2	5,783	0.03%
2023/05/25	0	0.00	2.1	1387.62	1390.00	-2.1	5,721	-0.04%
2023/05/24	1.1	1274.38	1	1265.00	1265.00	0.1	5,684	0.00%
2023/05/23	1	1285.00	1	1280.00	1285.00	0	5,731	0.00%
2023/05/22	1.1	1279.48	0	0.00	1275.00	1.1	5,822	0.02%
2023/05/19	1	1205.00	3	1231.67	1280.00	-2	5,888	-0.03%
2023/05/18	1	1180.00	2	1172.50	1165.00	-1	5,967	-0.02%
2023/05/17	0	0.00	0	1165.00	1165.00	0	6,047	0.00%
2023/05/16	0	1135.00	0	0.00	1130.00	0	6,119	0.00%
2023/05/12	1	1140.00	0	0.00	1170.00	1	6,256	0.02%
2023/05/10	0	0.00	1	1120.00	1130.00	-1	6,464	-0.02%
2023/05/09	1	1145.00	0	1140.00	1140.00	1	6,503	0.02%
2023/05/05	0	0.00	0	1105.00	1140.00	0	6,623	0.00%
2023/05/03	1	1085.00	1.2	1106.74	1080.00	-0.2	6,633	0.00%
2023/05/02	0	0.00	1	1095.00	1095.00	-1	6,607	-0.02%
2023/04/27	0	977.00	0	0.00	970.00	0	6,611	0.00%
2023/04/26	0.1	940.00	0	0.00	957.00	0.1	6,598	0.00%
2023/04/20	0	0.00	0.1	1048.80	1050.00	-0.1	6,649	0.00%
2023/04/19	1.2	1048.09	1	1040.00	1030.00	0.2	6,737	0.00%
2023/04/17	0	0.00	0	1090.00	1070.00	0	6,910	0.00%
2023/04/14	1	1059.71	0.2	1071.16	1085.00	0.8	6,975	0.01%
2023/04/13	0.1	1041.31	1	1040.00	1030.00	-0.9	6,998	-0.01%
2023/04/12	1.1	1055.14	0	0.00	1070.00	1.1	7,067	0.01%
2023/04/11	0	1080.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/10	0	0.00	0	1100.00	1100.00	0	7,221	0.00%
2023/04/07	1	1075.00	0	0.00	1080.00	1	7,208	0.01%
2023/04/06	1	1040.00	1	1060.00	1070.00	0	7,232	0.00%
2023/03/30	0	1048.33	1.3	1033.85	1050.00	-1.3	7,257	-0.02%
2023/03/29	0.1	1055.00	0	0.00	1010.00	0.1	7,282	0.00%
2023/03/28	1.3	1121.20	0	0.00	1105.00	1.3	7,304	0.02%
2023/03/27	0	0.00	0	1180.00	1180.00	0	7,304	0.00%
2023/03/24	1	1215.00	0.2	1210.00	1165.00	0.8	7,341	0.01%
2023/03/23	1	1160.00	3	1190.00	1195.00	-2	7,318	-0.03%
2023/03/22	1	1160.00	2	1150.00	1160.00	-1	7,311	-0.01%
2023/03/21	4.2	1134.05	1	1130.00	1125.00	3.2	7,354	0.04%
2023/03/20	1	1160.00	2	1170.00	1170.00	-1	7,337	-0.01%
2023/03/17	0	0.00	1	1160.00	1130.00	-1	7,407	-0.01%
2023/03/16	2	1115.00	0	0.00	1100.00	2	7,351	0.03%
2023/03/15	0	0.00	2	1152.50	1115.00	-2	7,351	-0.03%
2023/03/14	2	1075.00	1	1140.00	1060.00	1	7,388	0.01%
2023/03/09	3	1121.67	2	1122.50	1110.00	1	7,436	0.01%
2023/03/08	1	1115.00	0	1105.00	1105.00	1	7,422	0.01%
2023/03/06	0	1075.00	1	1065.00	1075.00	-1	7,413	-0.01%
2023/03/02	0	0.00	1	1180.00	1195.00	-1	7,319	-0.01%
2023/02/24	2	1147.59	0	0.00	1160.00	2	7,479	0.03%
2023/02/23	0	0.00	1	1115.00	1115.00	-1	7,472	-0.01%
2023/02/22	1	1005.00	1	1010.15	1015.00	0	7,571	0.00%
2023/02/21	1	1035.00	0	0.00	1035.00	1	7,661	0.01%
2023/02/20	0	0.00	2	994.50	995.00	-2	7,762	-0.03%
2023/02/17	1	982.00	0	0.00	976.00	1	7,740	0.01%
2023/02/16	0	0.00	2	948.50	958.00	-2	7,654	-0.03%
2023/02/15	2	915.50	1	913.00	926.00	1	7,569	0.01%
2023/02/14	0	0.00	1	925.00	911.00	-1	7,512	-0.01%
2023/02/13	1	906.00	1	919.91	898.00	0	7,496	0.00%
2023/02/10	0	919.00	1	892.00	910.00	-1	7,592	-0.01%
2023/02/09	1	926.00	0.1	920.00	920.00	0.9	7,643	0.01%
2023/02/08	3	887.67	3	894.30	925.00	0	7,538	0.00%
2023/02/07	1	831.00	6	843.67	841.00	-5	7,608	-0.07%
2023/02/06	4.1	805.88	1.1	810.12	798.00	3	7,604	0.04%
2023/02/03	2.1	854.49	1	852.00	860.00	1.1	7,660	0.01%
2023/02/02	0	858.00	2.4	842.70	864.00	-2.4	7,792	-0.03%
2023/02/01	3.4	790.62	1	786.02	786.00	2.4	7,945	0.03%
2023/01/31	0	0.00	0	776.50	782.00	0	8,076	0.00%
2023/01/30	1	765.00	1.6	765.97	775.00	-0.6	8,186	-0.01%
2023/01/17	1.5	714.33	1.1	700.34	722.00	0.4	8,243	0.01%
2023/01/16	2.1	696.11	2	696.50	705.00	0.1	8,321	0.00%
2023/01/13	0	0.00	0.1	714.00	682.00	-0.1	8,430	0.00%
2023/01/12	1	701.00	3.1	700.36	702.00	-2.1	8,549	-0.02%
2023/01/11	0	681.61	0.1	704.00	701.00	-0.1	8,701	0.00%
2023/01/10	1.1	693.61	1	691.00	692.00	0.1	8,851	0.00%
2023/01/09	1	678.09	1.1	689.44	687.00	-0.1	8,932	0.00%
2023/01/06	3.2	661.06	2	653.51	650.00	1.2	8,989	0.01%
2023/01/05	1	650.02	1	698.00	650.00	0	9,077	0.00%
2023/01/04	2	680.50	2	679.50	685.00	0	9,011	0.00%
2023/01/03	2	677.00	0	657.74	684.00	2	8,930	0.02%
2022/12/30	0	642.77	0	0.00	641.00	0	8,928	0.00%
2022/12/29	0	640.00	0	0.00	650.00	0	8,960	0.00%
2022/12/28	1	632.00	2	642.00	636.00	-1	8,969	-0.01%
2022/12/26	0	705.00	0.1	713.40	698.00	-0.1	8,885	0.00%
2022/12/23	0.1	729.91	0	0.00	726.00	0.1	8,863	0.00%
2022/12/22	1	759.46	2	741.00	730.00	-1	8,871	-0.01%
2022/12/21	1	751.95	0.2	750.68	750.00	0.8	8,850	0.01%
2022/12/20	4.2	783.90	1	771.00	745.00	3.2	8,847	0.04%
2022/12/19	1	787.00	1	803.98	812.00	0	8,748	0.00%
2022/12/15	0	0.00	1	783.00	784.00	-1	8,727	-0.01%
2022/12/14	0	0.00	2.1	793.00	790.00	-2.1	8,697	-0.02%
2022/12/13	1.1	768.36	0	0.00	767.00	1.1	8,618	0.01%
2022/12/08	0	745.00	0	0.00	763.00	0	8,504	0.00%
2022/12/07	1	743.00	0	0.00	742.00	1	8,511	0.01%
2022/12/06	2	771.50	2	779.50	764.00	0	8,508	0.00%
2022/12/05	1	768.00	0	0.00	761.00	1	8,527	0.01%
2022/12/02	0	0.00	1	755.00	776.00	-1	8,548	-0.01%
2022/12/01	0	0.00	2	746.51	740.00	-2	8,524	-0.02%
2022/11/30	1	740.00	0	742.00	731.00	1	8,531	0.01%
2022/11/29	1	723.09	1	732.00	727.00	0	8,517	0.00%
2022/11/28	1	732.00	1.1	741.91	732.00	-0.1	8,537	0.00%
2022/11/25	2.1	735.19	2	741.02	740.00	0.1	8,506	0.00%
2022/11/24	0	0.00	0.2	730.92	745.00	-0.2	8,455	0.00%
2022/11/23	0.2	706.19	0	0.00	706.00	0.2	8,382	0.00%
2022/11/22	2	722.50	1	718.96	718.00	1	8,293	0.01%
2022/11/21	0	0.00	0.2	732.72	735.00	-0.2	8,222	0.00%
2022/11/18	1.2	742.36	2	738.00	732.00	-0.8	8,162	-0.01%
2022/11/17	6	710.66	4	721.24	735.00	2	8,035	0.02%
2022/11/16	4	665.01	5	672.20	694.00	-1	7,895	-0.01%
2022/11/15	2	646.00	3	652.00	648.00	-1	7,755	-0.01%
2022/11/14	2	641.00	1	641.00	644.00	1	7,727	0.01%
2022/11/11	1	631.00	4	637.25	640.00	-3	7,746	-0.04%
2022/11/10	1	593.00	1.6	595.45	597.00	-0.6	7,659	-0.01%
2022/11/09	2.6	587.94	2	581.00	591.00	0.6	7,625	0.01%
2022/11/08	4	593.00	1	575.04	575.00	3	7,619	0.04%
2022/11/07	1	558.00	4	565.50	575.00	-3	7,477	-0.04%
2022/11/04	3	543.00	1	542.00	544.00	2	7,361	0.03%
2022/11/03	3	525.67	3.2	522.84	544.00	-0.2	7,287	0.00%
2022/11/02	1.2	494.21	1	501.00	508.00	0.2	7,153	0.00%
2022/11/01	2	487.50	2	483.75	493.50	0	7,105	0.00%
2022/10/31	2	478.50	0	0.00	487.50	2	7,021	0.03%
2022/10/28	1	437.00	1.1	445.11	470.50	-0.1	6,845	0.00%
2022/10/27	1	428.50	3	422.69	428.00	-2	6,614	-0.03%
2022/10/26	0	0.00	1	385.00	398.50	-1	6,508	-0.02%
2022/10/25	1	402.00	0	0.00	399.00	1	6,457	0.02%
2022/10/24	1	413.89	1	412.00	399.00	0	6,438	0.00%
2022/10/21	0	411.00	0	0.00	398.50	0	6,349	0.00%
2022/10/19	1.1	424.08	1	431.00	421.50	0.1	6,037	0.00%
2022/10/18	1.2	408.58	0	0.00	413.00	1.2	5,869	0.02%
2022/10/17	0	0.00	0.2	432.99	446.50	-0.2	5,699	0.00%
2022/10/14	1	453.38	0	0.00	433.00	1	5,590	0.02%
2022/10/13	0	0.00	3	464.50	444.50	-3	5,502	-0.05%
2022/10/12	2	495.00	0	0.00	493.50	2	5,313	0.04%
2022/10/11	1	548.00	1	548.00	548.00	0	5,376	0.00%
2022/10/07	2	600.00	1	600.00	608.00	1	5,505	0.02%
2022/10/06	0	0.00	1.1	593.43	616.00	-1.1	5,522	-0.02%
2022/10/05	2.1	595.90	2.1	582.61	573.00	0	5,441	0.00%
2022/10/04	1.1	580.00	0	584.00	590.00	1.1	5,416	0.02%
2022/10/03	1	573.00	3	581.33	564.00	-2	5,396	-0.04%
2022/09/30	4	574.75	2.1	585.31	589.00	1.9	5,414	0.04%
2022/09/29	0.1	580.00	3.3	578.63	576.00	-3.2	5,453	-0.06%
2022/09/28	2.1	568.62	4.1	573.14	560.00	-2	5,460	-0.04%
2022/09/27	2.1	571.00	0	0.00	585.00	2.1	5,476	0.04%
2022/09/26	2	581.00	1.1	580.34	576.00	0.9	5,435	0.02%
2022/09/23	0.2	583.05	0	0.00	583.00	0.2	5,440	0.00%
2022/09/22	1	586.00	1.1	600.42	606.00	-0.1	5,412	0.00%
2022/09/21	1	590.00	2	585.00	595.00	-1	5,388	-0.02%
2022/09/20	3	581.00	2.2	588.06	588.00	0.8	5,407	0.01%
2022/09/19	0	575.00	1	580.00	574.00	-1	5,413	-0.02%
2022/09/16	0.2	579.95	1	585.00	575.00	-0.8	5,419	-0.01%
2022/09/15	3.1	607.23	2.1	604.33	595.00	1	5,408	0.02%
2022/09/14	4.1	583.63	2	595.00	597.00	2.1	5,350	0.04%
2022/09/13	3	589.33	3	590.65	592.00	0	5,290	0.00%
2022/09/12	2	574.50	5	585.40	589.00	-3	5,245	-0.06%
2022/09/08	3	549.67	3	544.33	562.00	0	5,155	0.00%
2022/09/07	3	535.66	3	530.33	530.00	0	5,066	0.00%
2022/09/06	3	546.00	2.1	545.88	535.00	0.9	5,009	0.02%
2022/09/05	1	527.00	1	528.00	524.00	0	4,974	0.00%
2022/09/02	1.1	551.62	1.5	542.49	542.00	-0.4	4,948	-0.01%
2022/09/01	2	544.00	2	537.00	521.00	0	4,914	0.00%
2022/08/31	1	540.05	1	543.00	542.00	0	4,906	0.00%
2022/08/30	1	549.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	0	539.00	1	534.00	549.00	-1	4,929	-0.02%
2022/08/26	2.5	580.39	4	596.00	560.00	-1.5	4,887	-0.03%
2022/08/25	4	590.50	2	595.48	587.00	2	4,832	0.04%
2022/08/24	1	581.00	2	584.00	581.00	-1	4,837	-0.02%
2022/08/23	3	579.67	3	584.67	587.00	0	4,827	0.00%
2022/08/22	1	588.00	1	593.00	579.00	0	4,806	0.00%
2022/08/19	3	608.33	0	598.11	596.00	3	4,796	0.06%
2022/08/17	0	0.00	0	562.00	562.00	0	4,710	0.00%
2022/08/16	0	574.00	1	566.00	567.00	-1	4,724	-0.02%
2022/08/15	1	571.59	2	559.50	572.00	-1	4,717	-0.02%
2022/08/12	0	0.00	1	549.00	548.00	-1	4,705	-0.02%
2022/08/11	3	540.33	1	541.00	540.00	2	4,760	0.04%
2022/08/10	0	0.00	1.2	525.50	522.00	-1.2	4,722	-0.03%
2022/08/09	0.2	527.50	0.1	537.00	536.00	0.1	4,736	0.00%
2022/08/08	2.1	546.17	0	0.00	546.00	2.1	4,719	0.04%
2022/08/05	2	541.50	1	540.02	549.00	1	4,800	0.02%
2022/08/04	1	518.93	2	514.50	520.00	-1	4,856	-0.02%
2022/08/03	1	511.00	2	508.00	503.00	-1	4,803	-0.02%
2022/08/02	2	504.00	0	0.00	511.00	2	4,826	0.04%
2022/08/01	0	0.00	1	525.00	531.00	-1	4,782	-0.02%
2022/07/29	4	527.75	3	505.00	505.00	1	4,755	0.02%
2022/07/28	2	531.50	1	533.00	524.00	1	4,692	0.02%
2022/07/27	1	532.00	2	537.00	544.00	-1	4,654	-0.02%
2022/07/25	1	537.00	2.1	541.52	549.00	-1.1	4,642	-0.02%
2022/07/22	2.1	557.14	3.3	555.35	537.00	-1.2	4,600	-0.03%
2022/07/21	4.3	549.18	2	549.50	553.00	2.3	4,550	0.05%
2022/07/20	2	555.00	4	556.25	555.00	-2	4,513	-0.04%
2022/07/18	3	534.00	3	535.00	540.00	0	4,398	0.00%
2022/07/15	1	488.00	2.1	493.40	516.00	-1.1	4,277	-0.02%
2022/07/14	2	458.75	1	464.00	478.00	1	4,139	0.02%
2022/07/13	4	461.63	4	462.13	460.00	0	4,037	0.00%
2022/07/12	2	437.00	1	436.00	433.00	1	3,986	0.03%
2022/07/08	2.1	482.46	1	487.50	478.50	1.1	3,873	0.03%
2022/07/07	3	445.17	1	471.50	469.00	2	3,781	0.05%
2022/07/06	3	443.83	5	437.40	435.50	-2	3,687	-0.05%
2022/07/05	1	442.00	2	447.25	450.50	-1	3,602	-0.03%
2022/07/04	1	449.00	1	441.00	462.50	0	3,516	0.00%
2022/06/30	2	498.50	2	485.50	481.00	0	3,396	0.00%
2022/06/29	3	514.67	4	506.25	511.00	-1	3,361	-0.03%
2022/06/28	3	525.67	2	527.00	522.00	1	3,321	0.03%
2022/06/24	1	487.50	1	497.00	486.00	0	3,254	0.00%
2022/06/23	1	480.50	1	480.50	480.50	0	3,221	0.00%
2022/06/22	2	497.00	1.2	477.47	474.00	0.8	3,193	0.03%
2022/06/21	0	0.00	2.3	515.47	516.00	-2.3	3,152	-0.07%
2022/06/20	1.3	518.23	0	0.00	505.00	1.3	3,185	0.04%
2022/06/17	1	528.00	1	530.00	530.00	0	3,178	0.00%
2022/06/16	0.2	566.00	1	550.00	541.00	-0.8	3,119	-0.03%
2022/06/15	1	575.00	1	565.00	560.00	0	3,094	0.00%
2022/06/14	0	0.00	1	570.00	566.00	-1	3,084	-0.03%
2022/06/13	1	578.00	1	573.00	573.00	0	3,037	0.00%
2022/06/10	1	585.00	2	578.00	588.00	-1	3,023	-0.03%
2022/06/09	3	581.67	0	0.00	575.00	3	2,962	0.10%
2022/06/08	1	566.00	2	580.00	584.00	-1	2,910	-0.03%
2022/06/07	1	556.00	4	551.00	560.00	-3	2,840	-0.11%
2022/06/02	2	545.00	2	551.00	542.00	0	2,806	0.00%
2022/06/01	2	565.50	1	569.00	566.00	1	2,782	0.04%
2022/05/31	1	557.00	1	551.13	553.00	0	2,738	0.00%
2022/05/30	1	560.96	1	555.00	555.00	0	2,725	0.00%
2022/05/27	0	0.00	1	564.00	555.00	-1	2,706	-0.04%
2022/05/26	1	571.00	1	563.00	563.00	0	2,668	0.00%
2022/05/25	4	565.75	3.1	561.77	576.00	1	2,632	0.04%
2022/05/24	0	0.00	2.1	561.41	555.00	-2.1	2,581	-0.08%
2022/05/23	0.1	563.00	1	567.00	561.00	-0.9	2,540	-0.04%
2022/05/20	5	558.60	1	562.00	573.00	4	2,505	0.16%
2022/05/19	3	535.01	3	533.33	547.00	0	2,412	0.00%
2022/05/18	1	534.00	1	535.00	535.00	0	2,292	0.00%
2022/05/17	3	522.67	4	518.50	529.00	-1	2,261	-0.04%
2022/05/16	2	524.00	1	529.00	517.00	1	2,238	0.04%
2022/05/13	5	516.20	6	519.33	518.00	-1	2,177	-0.05%
2022/05/12	3	512.67	3.3	514.74	505.00	-0.3	2,042	-0.01%
2022/05/11	0.3	495.01	0	493.50	499.00	0.3	1,906	0.01%
2022/05/10	2	493.50	1	496.00	497.00	1	1,891	0.05%
2022/05/05	2	466.75	2	474.50	488.00	0	1,794	0.00%
2022/05/04	0	0.00	0.2	439.00	447.00	-0.2	1,728	-0.01%
2022/05/03	0	421.50	1.9	426.30	432.00	-1.9	1,708	-0.11%
2022/04/29	2	402.50	2.1	407.64	414.50	-0.1	1,677	-0.01%
2022/04/27	0	372.00	0	0.00	384.00	0	1,639	0.00%
2022/04/26	0	394.00	0	0.00	391.00	0	1,624	0.00%
2022/04/25	0.1	410.00	0	0.00	406.00	0.1	1,610	0.01%
2022/04/22	1	446.50	1	455.00	444.00	0	1,596	0.00%
2022/04/21	1	465.50	1	470.50	472.50	0	1,604	0.00%
2022/04/20	1	468.50	1	469.50	469.50	0	1,601	0.00%
2022/04/18	2	465.00	2	467.50	469.00	0	1,605	0.00%
2022/04/14	2	477.25	3	478.00	478.00	-1	1,619	-0.06%
2022/04/13	2	473.25	2.2	479.52	480.00	-0.2	1,654	-0.01%
2022/04/12	0.2	471.50	0	0.00	474.50	0.2	1,652	0.01%
2022/04/06	1	491.50	1	490.00	490.00	0	1,614	0.00%
2022/04/01	0	0.00	0.3	498.00	508.00	-0.3	1,606	-0.02%
2022/03/31	1.3	510.88	0	507.00	505.00	1.3	1,604	0.08%
2022/03/30	2	529.50	2	530.50	520.00	0	1,594	0.00%
2022/03/29	4	514.50	4	518.00	518.00	0	1,573	0.00%
2022/03/28	1	513.00	0	0.00	508.00	1	1,561	0.06%
2022/03/25	0	0.00	0	519.00	513.00	0	1,556	0.00%
2022/03/23	1	498.00	1.3	504.46	517.00	-0.3	1,576	-0.02%
2022/03/21	0	0.00	2	461.75	459.00	-2	1,555	-0.13%
2022/03/18	1	454.00	1.1	458.95	459.00	-0.1	1,558	-0.01%
2022/03/17	3.1	458.91	2	463.00	463.00	1.1	1,562	0.07%
2022/03/15	0	436.00	0	0.00	427.00	0	1,564	0.00%
2022/03/07	0	445.00	0	0.00	447.00	0	1,606	0.00%
2022/03/03	2	479.75	1	481.15	482.00	1	1,603	0.06%
2022/03/02	0	471.00	0	0.00	471.00	0	1,593	0.00%
2022/02/25	0	0.00	0	453.00	457.00	0	1,646	0.00%
2022/02/24	0	446.00	0	0.00	440.00	0	1,663	0.00%
2022/02/22	0	453.00	0	0.00	451.00	0	1,687	0.00%
2022/02/21	0	476.00	0.9	468.00	476.00	-0.9	1,689	-0.05%
2022/02/18	0	0.00	0.1	465.00	463.00	-0.1	1,717	-0.01%
2022/02/17	1	463.56	0	0.00	458.50	1	1,739	0.06%
2022/02/16	0	474.50	0	481.00	477.00	0	1,751	0.00%
2022/02/14	0	462.00	0	0.00	461.00	0	1,786	0.00%
2022/02/10	0	469.00	0	0.00	473.00	0	1,846	0.00%
2022/02/09	0	0.00	0	462.00	476.00	0	1,863	0.00%
2022/02/08	0	454.50	0	0.00	458.00	0	1,860	0.00%
2022/01/26	0	474.50	0	0.00	472.50	0	1,828	0.00%
2022/01/25	1	471.98	0	0.00	467.00	1	1,855	0.05%
2022/01/21	0	491.00	0	0.00	486.50	0	1,924	0.00%
2022/01/11	0	511.00	0	0.00	505.00	0	2,362	0.00%
2022/01/07	1	530.00	0	0.00	527.00	1	2,463	0.04%
2022/01/06	0.1	553.06	1	569.00	545.00	-0.9	2,478	-0.04%
2022/01/03	1	594.00	0	0.00	580.00	1	2,653	0.04%
2021/12/28	0	593.00	0	0.00	591.00	0	2,895	0.00%
2021/12/20	0	0.00	1	608.00	601.00	-1	3,118	-0.03%
2021/12/17	1	651.00	2	626.50	604.00	-1	3,201	-0.03%
2021/12/15	0	0.00	1	601.00	601.00	-1	3,171	-0.03%
2021/12/14	0	0.00	1	593.00	585.00	-1	3,260	-0.03%
2021/12/09	1	584.00	0	0.00	587.00	1	3,561	0.03%
2021/12/03	1	597.00	0	0.00	599.00	1	3,569	0.03%
2021/12/02	0	0.00	1	597.00	595.00	-1	3,574	-0.03%
2021/11/30	0	0.00	1	586.00	589.00	-1	3,622	-0.03%
2021/11/29	2	572.00	0	0.00	580.00	2	3,680	0.05%
2021/11/22	1	612.00	0	0.00	610.00	1	3,775	0.03%
2021/11/19	0	0.00	1	610.00	600.00	-1	3,783	-0.03%
2021/11/16	1	588.00	0.3	588.00	586.00	0.7	3,734	0.02%
2021/11/12	0	0.00	0.2	595.00	578.00	-0.2	3,700	0.00%
2021/11/11	0	0.00	0.2	591.38	588.00	-0.2	3,678	0.00%
2021/11/09	0	0.00	1.3	584.40	591.00	-1.3	3,628	-0.04%
2021/11/08	2	624.50	1	602.00	598.00	1	3,596	0.03%
2021/11/05	2	615.00	2	611.00	618.00	0	3,552	0.00%
2021/11/04	2	610.50	2	606.50	603.00	0	3,533	0.00%
2021/11/03	0	0.00	1	603.00	605.00	-1	3,518	-0.03%
2021/11/02	1	615.00	0	0.00	594.00	1	3,493	0.03%
2021/10/29	1	595.00	1	603.00	598.00	0	3,466	0.00%
2021/10/28	2	613.00	1	600.00	599.00	1	3,456	0.03%
2021/10/26	0	0.00	1	567.00	567.00	-1	3,366	-0.03%
2021/10/22	1	568.00	2	566.50	572.00	-1	3,281	-0.03%
2021/10/21	3	529.00	1	544.00	532.00	2	3,229	0.06%
2021/10/20	0	0.00	1.1	519.46	521.00	-1.1	3,160	-0.03%
2021/10/19	0.1	518.00	1	518.00	517.00	-0.9	3,136	-0.03%
2021/10/15	1	511.00	0	0.00	502.00	1	3,085	0.03%
2021/10/14	0	0.00	1	498.00	505.00	-1	3,006	-0.03%
2021/10/13	1	499.50	0	0.00	496.50	1	2,973	0.03%
2021/10/12	1	531.00	2	520.00	519.00	-1	2,946	-0.03%
2021/10/08	1	533.00	1	541.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	1	514.00	528.00	-1	2,796	-0.04%
2021/10/06	2	493.25	0	0.00	480.00	2	2,746	0.07%
2021/10/04	1	466.00	2	475.75	464.00	-1	2,661	-0.04%
2021/09/30	2	495.50	0	0.00	501.00	2	2,630	0.08%
2021/09/28	1	510.00	2	499.25	500.00	-1	2,680	-0.04%
2021/09/27	1	503.00	2	498.25	504.00	-1	2,748	-0.04%
2021/09/22	1	487.50	3	479.67	464.50	-2	2,601	-0.08%
2021/09/17	3	491.00	1	483.16	494.50	2	2,551	0.08%
2021/09/16	3	485.66	2	493.25	472.50	1	2,466	0.04%
2021/09/15	1	479.00	0	0.00	476.00	1	2,368	0.04%
2021/09/14	0	0.00	1	474.00	474.00	-1	2,293	-0.04%
2021/09/13	0	0.00	11	455.18	462.00	-11	2,228	-0.49%
2021/09/08	10	449.00	0	0.00	433.00	10	2,346	0.43%
2021/09/07	1	439.00	0	0.00	449.00	1	2,360	0.04%
2021/09/06	1	464.50	2	452.75	446.00	-1	2,397	-0.04%
2021/09/01	1	438.00	3	443.00	446.00	-2	2,368	-0.08%
2021/08/31	0	0.00	1	421.50	432.50	-1	2,327	-0.04%
2021/08/30	1	415.00	1	410.50	415.00	0	2,315	0.00%
2021/08/27	2	423.50	0	0.00	422.50	2	2,300	0.09%
2021/08/26	0	0.00	1.1	426.50	422.50	-1.1	2,281	-0.05%
2021/08/25	0	0.00	1	416.00	417.00	-1	2,186	-0.05%
2021/08/24	1	413.50	1	410.00	409.50	0	2,193	0.00%
2021/08/23	0	0.00	1	397.00	398.50	-1	2,178	-0.05%
2021/08/20	1	383.00	1	377.50	387.00	0	2,184	0.00%
2021/08/19	1	389.00	1	386.00	383.00	0	2,192	0.00%
2021/08/18	3	373.50	4	375.00	388.00	-1	2,203	-0.05%
2021/08/17	2	375.50	2	383.00	375.50	0	2,235	0.00%
2021/08/16	0	0.00	3	383.00	384.50	-3	2,250	-0.13%
2021/08/13	3	385.00	1	383.50	380.00	2	2,271	0.09%
2021/08/12	2	382.50	3	385.00	387.50	-1	2,285	-0.04%
2021/08/10	2	375.00	5	377.80	377.00	-3	2,318	-0.13%
2021/08/09	2	370.50	4	377.50	367.00	-2	2,327	-0.09%
2021/08/06	2.1	376.26	1	382.00	375.00	1.1	2,361	0.04%
2021/08/05	2	378.75	1	385.50	381.00	1	2,389	0.04%
2021/08/04	1	379.00	0	0.00	384.50	1	2,414	0.04%
2021/08/03	0	0.00	1	398.00	393.00	-1	2,420	-0.04%
2021/08/02	2	406.75	0	0.00	408.50	2	2,406	0.08%
2021/07/28	1	410.00	0	0.00	408.00	1	2,456	0.04%
2021/07/27	2	441.25	2	451.00	428.00	0	2,497	0.00%
2021/07/26	1	438.00	0	0.00	441.00	1	2,461	0.04%
2021/07/23	1	428.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0	0.00	1	433.00	440.50	-1	2,504	-0.04%
2021/07/20	2	439.00	1	448.00	427.50	1	2,545	0.04%
2021/07/19	0	0.00	1	446.50	447.50	-1	2,542	-0.04%
2021/07/16	3	442.33	0	0.00	438.50	3	2,586	0.12%
2021/07/15	1	449.00	2	454.25	453.00	-1	2,609	-0.04%
2021/07/14	0	0.00	1	450.00	448.00	-1	2,628	-0.04%
2021/07/13	2	453.50	0	0.00	446.00	2	2,663	0.08%
2021/07/12	2	454.00	2	455.75	463.00	0	2,742	0.00%
2021/07/09	2	439.50	2	443.50	440.00	0	2,842	0.00%
2021/07/07	2	436.25	0	0.00	433.50	2	2,858	0.07%
2021/07/05	1	460.00	0	0.00	445.00	1	2,914	0.03%
2021/07/02	0	0.00	1.1	442.59	448.50	-1.1	2,826	-0.04%
2021/06/30	0	0.00	1	414.00	413.00	-1	2,800	-0.04%
2021/06/28	0	0.00	1	420.00	414.00	-1	2,874	-0.03%
2021/06/25	0	0.00	1	418.50	418.50	-1	2,885	-0.03%
2021/06/24	0	0.00	1	418.00	424.50	-1	2,911	-0.03%
2021/06/23	1	414.00	0	0.00	417.00	1	2,929	0.03%
2021/06/22	1	406.50	0	0.00	405.50	1	2,980	0.03%
2021/06/21	0	0.00	2	417.00	417.00	-2	3,003	-0.07%
2021/06/18	0	0.00	1.1	421.82	410.00	-1.1	2,976	-0.04%
2021/06/17	2	411.25	2	415.00	415.00	0	2,919	0.00%
2021/06/15	1	403.00	2.3	401.14	403.00	-1.3	2,885	-0.05%
2021/06/11	0.3	389.00	1	380.00	389.00	-0.7	2,856	-0.02%
2021/06/10	0	0.00	4	363.50	365.50	-4	2,787	-0.14%
2021/06/07	1	345.00	1	352.00	351.50	0	2,913	0.00%
2021/06/04	0	343.60	0	0.00	351.50	0	2,919	0.00%
2021/06/01	1	368.00	1	372.00	356.00	0	3,039	0.00%
2021/05/31	0	0.00	2	363.25	360.00	-2	3,067	-0.07%
2021/05/28	4	355.38	0	0.00	357.00	4	3,126	0.13%
2021/05/27	1	348.00	1	354.00	354.00	0	3,184	0.00%
2021/05/26	0	0.00	5.1	347.92	346.50	-5.1	3,237	-0.16%
2021/05/25	3	348.67	0	0.00	347.50	3	3,345	0.09%
2021/05/24	2	351.00	1	347.00	352.00	1	3,494	0.03%
2021/05/21	0	0.00	3	337.33	340.50	-3	3,556	-0.08%
2021/05/20	3	318.33	1	328.00	325.00	2	3,657	0.05%
2021/05/19	1	321.13	0	0.00	320.50	1	3,700	0.03%
2021/05/18	1	328.00	2	321.50	331.00	-1	3,776	-0.03%
2021/05/17	2	313.25	0	0.00	304.50	2	3,830	0.05%
2021/05/13	0	0.00	2	307.00	312.00	-2	3,830	-0.05%
2021/05/12	2	323.50	0	0.00	319.50	2	3,873	0.05%
2021/05/11	3	343.10	0	0.00	333.00	3	3,910	0.08%
2021/05/07	0	0.00	1	362.00	364.50	-1	4,065	-0.02%
2021/05/06	1	351.50	1	362.50	352.50	0	4,089	0.00%
2021/05/05	3	366.33	1	368.00	360.00	2	4,102	0.05%
2021/05/04	1	369.00	4	373.00	377.00	-3	4,152	-0.07%
2021/05/03	7.1	399.48	10	401.75	387.00	-3	4,178	-0.07%
2021/04/29	5	407.00	3	417.33	402.50	2	4,239	0.05%
2021/04/26	2	399.50	2	400.25	400.00	0	4,366	0.00%
2021/04/23	2	402.25	1	402.00	405.00	1	4,395	0.02%
2021/04/22	4	405.25	23	410.13	395.50	-19	4,510	-0.42%
2021/04/21	1	409.00	0	0.00	409.50	1	4,604	0.02%
2021/04/20	22	422.50	1	420.00	422.50	21	4,788	0.44%
2021/04/19	1.1	409.82	4	410.00	406.50	-2.9	4,889	-0.06%
2021/04/16	4	424.63	1	426.50	417.50	3	4,960	0.06%
2021/04/15	1	426.50	6	421.75	440.00	-5	5,031	-0.10%
2021/04/13	1	396.00	4	403.25	399.50	-3	5,307	-0.06%
2021/04/12	3	396.50	4	396.00	395.00	-1	5,572	-0.02%
2021/04/09	1	401.00	0	0.00	405.00	1	5,684	0.02%
2021/04/08	2	409.75	2	414.75	413.50	0	5,670	0.00%
2021/04/07	3	411.17	2	413.25	411.00	1	5,725	0.02%
2021/04/06	4	417.00	1	413.00	413.50	3	5,725	0.05%
2021/04/01	3	412.67	7	408.14	413.50	-4	5,764	-0.07%
2021/03/31	0	0.00	1	398.50	398.50	-1	5,713	-0.02%
2021/03/30	1	395.00	1	395.00	395.50	0	5,713	0.00%
2021/03/29	1	396.00	2	402.75	395.50	-1	5,729	-0.02%
2021/03/26	2	390.50	1	394.50	393.50	1	5,743	0.02%
2021/03/25	4	377.75	6	380.50	386.50	-2	5,724	-0.03%
2021/03/24	5	384.00	3	390.50	382.50	2	5,689	0.04%
2021/03/23	0	0.00	1	399.50	399.50	-1	5,729	-0.02%
2021/03/22	2	403.75	1	400.00	401.00	1	5,773	0.02%
2021/03/19	1	403.05	0	0.00	400.00	1	5,785	0.02%
2021/03/17	2	417.50	3	418.67	416.50	-1	5,876	-0.02%
2021/03/16	2	414.50	2	421.50	411.00	0	5,953	0.00%
2021/03/15	5	421.00	7	427.21	416.50	-2	6,147	-0.03%
2021/03/12	4	421.00	2	427.50	419.50	2	6,163	0.03%
2021/03/11	1	408.00	2	413.50	420.00	-1	6,169	-0.02%
2021/03/10	2	397.00	0	0.00	396.50	2	6,138	0.03%
2021/03/09	1	393.50	2	401.25	399.50	-1	6,145	-0.02%
2021/03/08	2	399.25	0	0.00	395.00	2	6,165	0.03%
2021/03/05	2	411.75	0	0.00	405.00	2	6,199	0.03%
2021/03/04	2	427.00	2	432.50	420.00	0	6,167	0.00%
2021/03/03	2	421.50	0	0.00	427.00	2	6,131	0.03%
2021/03/02	3	438.83	2	443.00	430.00	1	6,088	0.02%
2021/02/25	3	483.00	2	494.00	475.00	1	6,036	0.02%
2021/02/24	6	494.25	5	478.70	478.50	1	5,961	0.02%
2021/02/23	2	465.25	1	470.00	461.00	1	5,894	0.02%
2021/02/22	1	472.00	2	467.75	480.00	-1	5,856	-0.02%
2021/02/19	1	430.50	1	434.50	436.50	0	5,812	0.00%
2021/02/18	3	422.67	1	429.50	426.50	2	5,892	0.03%
2021/02/17	0	0.00	1	417.00	421.00	-1	6,034	-0.02%