世芯-KY (3661)-宏遠-光隆券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	2750.00	2720.00	-1	2,800	-0.04%
2024/05/21	0.1	2780.74	0.1	2790.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2820.00	2845.00	0	2,829	0.00%
2024/05/16	0	2846.67	0.1	2865.00	2805.00	-0.1	2,806	0.00%
2024/05/15	1.1	2962.73	1	2942.82	2855.00	0.1	2,780	0.00%
2024/05/14	1.3	2701.80	0	0.00	2710.00	1.3	2,723	0.05%
2024/05/13	0	0.00	0	2555.00	2520.00	0	2,703	0.00%
2024/05/10	1.1	2578.79	0.1	2580.00	2550.00	1	2,685	0.04%
2024/05/09	0.1	2622.71	0.3	2618.33	2625.00	-0.2	2,666	-0.01%
2024/05/08	0	2778.75	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2779.55	0.1	2791.67	2760.00	0	2,588	0.00%
2024/05/06	0	2840.88	1	2840.00	2835.00	-1	2,552	-0.04%
2024/05/02	0.1	3150.00	0	3165.00	3150.00	0.1	2,478	0.00%
2024/04/29	0.1	3230.00	0.1	3110.00	3125.00	0.1	2,451	0.00%
2024/04/26	0	3100.00	0	3051.67	3110.00	0	2,411	0.00%
2024/04/24	0.2	2923.01	2	2957.50	2975.00	-1.8	2,394	-0.07%
2024/04/23	1	2870.00	0	0.00	2860.00	1	2,391	0.04%
2024/04/22	1	2828.96	0.2	2815.00	2765.00	0.8	2,381	0.04%
2024/04/19	0	2901.77	0.2	2872.80	2860.00	-0.1	2,356	-0.01%
2024/04/18	0.4	2931.43	0	3015.00	3035.00	0.3	2,318	0.02%
2024/04/17	0	2883.24	1.1	2884.52	2900.00	-1	2,304	-0.04%
2024/04/15	1	2790.09	1.2	2779.38	2755.00	-0.2	2,233	-0.01%
2024/04/12	0.2	2892.08	0	3020.00	2900.00	0.2	2,215	0.01%
2024/04/11	1.1	3037.29	0.4	2981.08	3015.00	0.7	2,175	0.03%
2024/04/10	0.1	3116.04	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	0	3029.79	0.2	3054.26	3020.00	-0.2	2,155	-0.01%
2024/04/08	0	3151.15	0	0.00	3150.00	0	2,145	0.00%
2024/04/02	0	3410.53	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	1	3390.00	0	3420.00	3420.00	1	2,132	0.05%
2024/03/28	0	3185.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	0.1	3183.00	0	0.00	3150.00	0.1	2,073	0.00%
2024/03/26	0	3476.43	0	0.00	3340.00	0	2,030	0.00%
2024/03/25	0	3500.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	3430.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/20	0	0.00	0	3470.00	3375.00	0	1,967	0.00%
2024/03/19	0.2	3487.24	0.2	3520.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3660.00	3665.00	0	1,893	0.00%
2024/03/15	1.3	3609.20	0	0.00	3605.00	1.3	1,900	0.07%
2024/03/14	1	3720.00	2.3	3725.99	3750.00	-1.3	1,871	-0.07%
2024/03/13	1.1	3615.30	0	0.00	3410.00	1.1	1,850	0.06%
2024/03/12	0.4	3653.86	0	0.00	3585.00	0.4	1,838	0.02%
2024/03/11	0.3	3728.89	0	3745.00	3750.00	0.3	1,831	0.01%
2024/03/08	0.1	3855.00	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	1.4	4082.41	0	0.00	3910.00	1.4	1,833	0.08%
2024/03/06	0.1	4111.02	0.2	4157.02	4085.00	-0.1	1,833	-0.01%
2024/03/05	0.1	4209.09	0	0.00	4200.00	0.1	1,955	0.01%
2024/03/04	0	4186.25	0.6	4347.10	4200.00	-0.6	1,972	-0.03%
2024/03/01	0	4340.00	0.2	4301.21	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	0.00	0	4109.21	4140.00	0	1,986	0.00%
2024/02/26	0	3950.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0.2	3956.14	0	3930.00	3900.00	0.2	1,989	0.01%
2024/02/22	0.1	4050.96	0	4185.91	4015.00	0.1	1,985	0.01%
2024/02/21	0.1	3995.07	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/20	0	4130.00	0	4135.00	4150.00	0	1,964	0.00%
2024/02/19	0.2	4083.00	0	4100.00	4080.00	0.2	1,973	0.01%
2024/02/16	0.5	4209.86	0	4355.00	4185.00	0.5	2,007	0.03%
2024/02/15	0.1	4375.00	0.1	4320.00	4430.00	0	2,012	0.00%
2024/02/05	0	4075.00	0.2	4076.27	4105.00	-0.2	2,019	-0.01%
2024/02/02	0	3915.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0.1	3960.00	0	0.00	3960.00	0.1	2,080	0.00%
2024/01/31	0	0.00	0.2	3891.50	3900.00	-0.2	2,090	-0.01%
2024/01/30	0	3833.33	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0.1	3865.00	0	0.00	3800.00	0.1	2,113	0.00%
2024/01/26	0	0.00	0.1	3833.69	3895.00	-0.1	2,155	0.00%
2024/01/25	0	0.00	0	3760.00	3720.00	0	2,177	0.00%
2024/01/24	0.2	3700.07	0	0.00	3680.00	0.2	2,195	0.01%
2024/01/23	0	3785.00	0.1	3783.51	3750.00	-0.1	2,225	0.00%
2024/01/18	0	3570.00	0	3673.33	3690.00	0	2,256	0.00%
2024/01/17	0.1	3606.77	0	0.00	3565.00	0.1	2,269	0.01%
2024/01/16	0.2	3688.33	0	0.00	3670.00	0.2	2,259	0.01%
2024/01/15	0	3710.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.00	0	0.00	3735.00	0	2,266	0.00%
2024/01/11	0	0.00	0.5	3778.74	3830.00	-0.5	2,294	-0.02%
2024/01/10	0	0.00	3.1	3571.85	3650.00	-3.1	2,316	-0.13%
2024/01/09	0	3550.00	0.3	3560.84	3590.00	-0.2	2,332	-0.01%
2024/01/08	0	0.00	0	3450.00	3455.00	0	2,320	0.00%
2024/01/04	1	3440.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/03	0	0.00	0.1	3440.00	3445.00	-0.1	2,373	0.00%
2024/01/02	0.1	3440.00	0	3440.00	3445.00	0	2,369	0.00%
2023/12/29	0	3280.00	0.1	3280.00	3275.00	0	2,336	0.00%
2023/12/28	2.1	3333.82	0	0.00	3260.00	2.1	2,330	0.09%
2023/12/27	0.2	3333.06	0	3350.00	3305.00	0.2	2,328	0.01%
2023/12/26	0	0.00	0	3440.00	3420.00	0	2,326	0.00%
2023/12/25	0	3380.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/19	0	3317.04	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0.1	3376.02	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0	3443.44	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0.4	3589.56	0	0.00	3495.00	0.4	2,442	0.02%
2023/12/13	0	0.00	0.1	3615.00	3650.00	-0.1	2,416	0.00%
2023/12/12	0	3510.00	0.2	3511.25	3520.00	-0.2	2,423	-0.01%
2023/12/11	0	0.00	0.3	3463.36	3510.00	-0.3	2,427	-0.01%
2023/12/08	0.1	3340.98	0.6	3404.36	3335.00	-0.5	2,445	-0.02%
2023/12/07	0.3	3317.89	0	3353.00	3370.00	0.2	2,434	0.01%
2023/12/06	0	3290.00	0.1	3315.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3185.00	3240.00	0	2,381	0.00%
2023/12/01	0	3087.32	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	0	3140.00	2	3150.05	3110.00	-2	2,308	-0.09%
2023/11/29	0.1	3073.39	0	0.00	3050.00	0.1	2,175	0.00%
2023/11/28	0	0.00	0.1	3066.50	3130.00	-0.1	2,161	0.00%
2023/11/27	0	3005.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0.2	3085.23	0	0.00	3050.00	0.2	2,155	0.01%
2023/11/20	0.1	3210.00	0	0.00	3185.00	0.1	2,185	0.00%
2023/11/17	0	3215.00	0.1	3170.00	3230.00	0	2,231	0.00%
2023/11/16	0.3	3107.80	0.1	3145.00	3090.00	0.2	2,262	0.01%
2023/11/15	0.5	3127.00	0.4	3232.50	3105.00	0.1	2,250	0.01%
2023/11/14	0	0.00	0	3357.50	3285.00	0	2,245	0.00%
2023/11/13	0.2	3240.00	0.1	3290.00	3235.00	0.2	2,266	0.01%
2023/11/10	0	3173.04	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0.1	3221.47	0.1	3050.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0	2985.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2980.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0	2915.00	2955.00	0	2,288	0.00%
2023/11/03	0	0.00	0.1	2830.00	2855.00	-0.1	2,290	0.00%
2023/11/02	0.1	2775.00	1	2804.50	2820.00	-1	2,282	-0.04%
2023/11/01	0	0.00	0.1	2680.83	2680.00	-0.1	2,266	0.00%
2023/10/31	1.1	2692.17	0	2665.00	2625.00	1.1	2,275	0.05%
2023/10/30	0	0.00	0.8	2699.23	2755.00	-0.8	2,292	-0.04%
2023/10/27	1.1	2574.55	2.1	2579.79	2610.00	-1	2,297	-0.04%
2023/10/26	1.2	2527.94	0	0.00	2465.00	1.2	2,328	0.05%
2023/10/25	0	2630.00	1.1	2682.18	2620.00	-1.1	2,324	-0.05%
2023/10/24	0.1	2542.50	0	0.00	2570.00	0.1	2,313	0.00%
2023/10/23	0.2	2496.82	0	0.00	2500.00	0.2	2,324	0.01%
2023/10/20	0.1	2559.71	0	0.00	2575.00	0.1	2,352	0.00%
2023/10/19	0	0.00	0	2569.29	2600.00	0	2,365	0.00%
2023/10/18	0.1	2465.05	0.3	2415.15	2440.00	-0.2	2,368	-0.01%
2023/10/17	1.3	2627.20	0	0.00	2630.00	1.3	2,343	0.06%
2023/10/16	0.1	2740.39	0	0.00	2745.00	0.1	2,388	0.00%
2023/10/13	0.1	2771.67	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	0	0.00	0.4	2869.05	2800.00	-0.4	2,416	-0.02%
2023/10/11	0.7	2853.57	0.1	2895.00	2770.00	0.6	2,412	0.02%
2023/10/06	0.1	2720.00	0	2745.00	2775.00	0.1	2,444	0.00%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	0.1	2733.33	0	0.00	2695.00	0.1	2,491	0.00%
2023/09/28	0.1	2682.86	0.4	2713.85	2690.00	-0.3	2,544	-0.01%
2023/09/26	0	0.00	0	2580.00	2600.00	0	2,618	0.00%
2023/09/25	0.1	2550.00	0	2610.00	2625.00	0	2,633	0.00%
2023/09/22	1	2475.00	1	2484.95	2500.00	0	2,628	0.00%
2023/09/21	1.1	2396.74	1	2360.00	2360.00	0.1	2,625	0.00%
2023/09/20	0.1	2515.60	1	2560.00	2450.00	-0.9	2,629	-0.03%
2023/09/19	0	2685.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	0.2	2640.00	0	0.00	2615.00	0.2	2,661	0.01%
2023/09/15	0	2613.33	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	0.00	0	2670.82	2655.00	0	2,707	0.00%
2023/09/13	0	0.00	0.2	2695.00	2620.00	-0.2	2,709	-0.01%
2023/09/12	0.1	2535.00	0	2531.25	2530.00	0	2,703	0.00%
2023/09/11	0	2415.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2430.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/07	0	2465.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	2500.00	0	0.00	2500.00	0	2,905	0.00%
2023/09/01	0	0.00	1	2510.00	2445.00	-1	3,100	-0.03%
2023/08/31	1.1	2523.97	0	2475.00	2470.00	1.1	3,158	0.03%
2023/08/30	1	2550.00	1	2525.03	2555.00	0	3,172	0.00%
2023/08/29	0	0.00	1	2400.53	2490.00	-1	3,198	-0.03%
2023/08/28	1	2475.00	0.1	2410.00	2410.00	0.9	3,216	0.03%
2023/08/25	0.1	2421.43	0	0.00	2430.00	0.1	3,232	0.00%
2023/08/23	0.1	2390.00	0	2430.00	2390.00	0.1	3,351	0.00%
2023/08/22	1	2380.00	1	2380.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0.2	2165.00	2165.00	-0.2	3,491	0.00%
2023/08/18	0	0.00	0.1	1985.00	1970.00	-0.1	3,537	0.00%
2023/08/17	0.1	1965.00	0.5	1990.00	1970.00	-0.5	3,575	-0.01%
2023/08/16	0.1	1900.00	0.1	1905.00	1905.00	0.1	3,578	0.00%
2023/08/14	0	0.00	1	1800.00	1815.00	-1	3,667	-0.03%
2023/08/11	0.3	1817.38	0	0.00	1820.00	0.3	3,707	0.01%
2023/08/10	0.4	1939.27	1	1939.75	1865.00	-0.6	3,748	-0.02%
2023/08/09	0	2085.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	2	2160.00	0.6	2151.83	2145.00	1.4	3,774	0.04%
2023/08/07	0	0.00	0	2040.00	2040.00	0	3,773	0.00%
2023/08/04	0	1865.00	1	1880.00	1855.00	-1	3,877	-0.03%
2023/08/02	0.1	1900.00	0	0.00	1895.00	0.1	3,883	0.00%
2023/07/31	1.5	2007.01	1	2020.00	1990.00	0.5	3,887	0.01%
2023/07/28	1	2145.00	1	2140.00	2170.00	0	3,861	0.00%
2023/07/27	0	2120.00	1	2210.00	2140.00	-1	3,880	-0.03%
2023/07/26	1	2214.90	1	2249.65	2155.00	0	3,932	0.00%
2023/07/25	1	2225.00	2	2265.00	2210.00	-1	3,966	-0.03%
2023/07/24	1	2209.95	0	0.00	2210.00	1	4,015	0.03%
2023/07/20	1	2119.93	0	0.00	2150.00	1	4,086	0.02%
2023/07/19	0	0.00	3	2142.15	2130.00	-3	4,098	-0.07%
2023/07/18	1	2040.00	0	2025.00	1975.00	1	4,130	0.02%
2023/07/17	2	1982.10	1	1930.00	1925.00	1	4,132	0.02%
2023/07/14	1	1940.00	1	1980.00	1980.00	0	4,158	0.00%
2023/07/13	1	1959.76	1.5	1987.99	1950.00	-0.5	4,183	-0.01%
2023/07/12	0	0.00	1.1	1885.48	1880.00	-1.1	4,143	-0.03%
2023/07/11	0.3	1866.52	1	1884.56	1840.00	-0.7	4,175	-0.02%
2023/07/10	0	0.00	0	1903.00	1895.00	0	4,176	0.00%
2023/07/07	1	1879.95	0	1860.00	1860.00	1	4,198	0.02%
2023/07/06	0.2	1820.00	1	1880.00	1880.00	-0.8	4,261	-0.02%
2023/07/05	3	1715.71	4	1812.50	1810.00	-1	4,279	-0.02%
2023/07/04	1	1895.00	1	1915.00	1895.00	0	4,223	0.00%
2023/07/03	0	0.00	1.3	1887.69	1890.00	-1.3	4,217	-0.03%
2023/06/30	1	1795.00	0	0.00	1795.00	1	4,216	0.02%
2023/06/29	0	0.00	1.3	1761.78	1805.00	-1.3	4,226	-0.03%
2023/06/28	0.3	1751.36	0	0.00	1730.00	0.3	4,277	0.01%
2023/06/27	2.1	1822.62	0	0.00	1750.00	2.1	4,293	0.05%
2023/06/26	1.2	1789.09	0	1830.00	1835.00	1.2	4,299	0.03%
2023/06/21	0	1800.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/19	1	1840.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	0	0.00	0.1	1820.00	1840.00	-0.1	4,484	0.00%
2023/06/15	0.1	1794.29	0	0.00	1800.00	0.1	4,515	0.00%
2023/06/14	0	1751.25	0	1765.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	4.3	1726.10	1775.00	-4.3	4,776	-0.09%
2023/06/12	0	0.00	0.3	1642.20	1650.00	-0.3	4,817	-0.01%
2023/06/09	1.3	1622.28	0.3	1639.64	1585.00	0.9	4,856	0.02%
2023/06/08	0.5	1590.45	0	0.00	1560.00	0.5	4,887	0.01%
2023/06/07	0.1	1607.00	0.4	1656.67	1670.00	-0.3	4,866	-0.01%
2023/06/06	0.4	1586.84	0	0.00	1620.00	0.4	4,900	0.01%
2023/06/05	0.2	1639.21	0	0.00	1645.00	0.2	4,953	0.00%
2023/06/02	0.2	1674.11	1	1699.83	1655.00	-0.8	4,948	-0.02%
2023/06/01	1	1690.00	0	0.00	1700.00	1	4,959	0.02%
2023/05/31	2.2	1665.87	1	1650.00	1655.00	1.2	5,027	0.02%
2023/05/30	2.4	1661.67	1	1675.00	1685.00	1.4	5,072	0.03%
2023/05/29	1	1590.00	1.6	1621.97	1660.00	-0.6	5,140	-0.01%
2023/05/26	0.5	1552.60	2.1	1547.14	1510.00	-1.6	5,143	-0.03%
2023/05/25	2.1	1584.39	2	1612.47	1560.00	0.1	5,181	0.00%
2023/05/24	1.2	1519.59	0.1	1548.33	1540.00	1.1	5,127	0.02%
2023/05/23	2	1587.50	0.1	1585.71	1580.00	1.9	5,123	0.04%
2023/05/22	0.1	1535.63	0.3	1550.00	1525.00	-0.2	5,086	0.00%
2023/05/19	2.1	1494.76	0	0.00	1565.00	2.1	5,110	0.04%
2023/05/17	0	0.00	1	1440.00	1445.00	-1	5,102	-0.02%
2023/05/16	1	1425.00	1	1400.00	1410.00	0	5,157	0.00%
2023/05/12	0	0.00	0	1350.00	1355.00	0	5,177	0.00%
2023/05/11	0	1310.00	1	1320.00	1305.00	-1	5,183	-0.02%
2023/05/10	1	1335.00	0.5	1318.00	1345.00	0.5	5,249	0.01%
2023/05/08	0.1	1270.00	0	1300.00	1260.00	0.1	5,186	0.00%
2023/05/04	0	0.00	0	1260.00	1225.00	0	5,260	0.00%
2023/05/03	0	0.00	0.1	1235.00	1230.00	-0.1	5,280	0.00%
2023/05/02	0	0.00	1	1201.43	1260.00	-1	5,289	-0.02%
2023/04/27	0	0.00	0	1225.00	1215.00	0	5,255	0.00%
2023/04/26	0.1	1150.00	0	0.00	1170.00	0.1	5,203	0.00%
2023/04/25	0.2	1149.76	0	0.00	1135.00	0.2	5,175	0.00%
2023/04/21	0.1	1246.36	0	0.00	1195.00	0.1	5,136	0.00%
2023/04/20	0	0.00	0	1314.27	1315.00	0	5,067	0.00%
2023/04/19	0	1286.67	0	1325.00	1295.00	0	5,100	0.00%
2023/04/18	1.2	1278.18	1	1310.00	1280.00	0.2	5,111	0.00%
2023/04/14	1	1355.00	0	1340.00	1360.00	1	5,198	0.02%
2023/04/13	1	1309.95	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	0.1	1339.17	1	1325.00	1340.00	-0.9	5,269	-0.02%
2023/04/11	0.1	1355.00	2.2	1345.00	1345.00	-2.1	5,263	-0.04%
2023/04/10	0.1	1320.00	1	1319.22	1315.00	-0.9	5,250	-0.02%
2023/04/06	0	1210.00	0	0.00	1210.00	0	5,250	0.00%
2023/03/31	0	1245.00	0	1239.76	1240.00	0	5,259	0.00%
2023/03/30	0	1195.00	0.1	1234.00	1180.00	0	5,275	0.00%
2023/03/29	1.1	1169.67	1	1155.10	1210.00	0.1	5,295	0.00%
2023/03/28	0.2	1220.11	1	1230.00	1215.00	-0.8	5,317	-0.01%
2023/03/27	0	1245.00	0	0.00	1260.00	0	5,307	0.00%
2023/03/24	2	1262.50	3	1303.33	1255.00	-1	5,311	-0.02%
2023/03/23	1	1300.00	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	3	1311.67	2	1295.00	1305.00	1	5,301	0.02%
2023/03/21	3	1250.00	2	1274.96	1290.00	1	5,287	0.02%
2023/03/20	0	0.00	2	1205.00	1245.00	-2	5,243	-0.04%
2023/03/17	3	1196.67	2.2	1189.55	1205.00	0.8	5,268	0.02%
2023/03/16	0	0.00	1.2	1091.58	1125.00	-1.2	5,121	-0.02%
2023/03/15	1	1045.00	1	1054.85	1025.00	0	5,011	0.00%
2023/03/14	2.2	1010.00	2	999.60	989.00	0.2	4,940	0.00%
2023/03/13	1	1005.00	1	970.04	998.00	0	4,894	0.00%
2023/03/10	0	997.33	0	0.00	998.00	0	4,852	0.00%
2023/03/09	1	1030.00	2.2	1026.36	1030.00	-1.2	4,901	-0.02%
2023/03/08	3	978.00	2.8	1015.87	1000.00	0.2	4,905	0.00%
2023/03/07	0	959.00	1	952.00	957.00	-1	4,835	-0.02%
2023/03/06	1.6	966.81	0	0.00	957.00	1.6	4,850	0.03%
2023/03/03	1.2	1004.49	2.1	1003.19	968.00	-0.8	4,851	-0.02%
2023/03/02	3	1024.92	1	1000.22	1005.00	2	4,837	0.04%
2023/03/01	2.2	985.91	5.8	1007.42	1035.00	-3.6	4,831	-0.07%
2023/02/24	1.4	961.14	1.2	948.17	944.00	0.2	4,792	0.00%
2023/02/23	1	937.30	3	973.74	958.00	-2	4,752	-0.04%
2023/02/22	0.1	908.33	1	904.00	900.00	-0.9	4,708	-0.02%
2023/02/21	0	940.00	0	0.00	940.00	0	4,697	0.00%
2023/02/17	1	926.08	0	0.00	929.00	1	4,821	0.02%
2023/02/16	3	974.33	3.4	959.98	961.00	-0.4	4,823	-0.01%
2023/02/15	0	918.00	0	923.00	920.00	0	4,888	0.00%
2023/02/14	4.6	931.16	0	931.00	912.00	4.6	4,929	0.09%
2023/02/13	3.1	969.30	0	1007.50	959.00	3.1	4,931	0.06%
2023/02/10	0.1	976.61	1	977.93	978.00	-1	5,033	-0.02%
2023/02/09	2	1005.00	2	1000.00	1005.00	0	5,114	0.00%
2023/02/08	0	970.00	1.3	970.67	998.00	-1.3	5,177	-0.03%
2023/02/07	1.2	948.17	2	947.00	949.00	-0.8	5,202	-0.02%
2023/02/06	1	917.88	1.2	910.00	933.00	-0.2	5,249	0.00%
2023/02/03	0	0.00	0	944.00	943.00	0	5,340	0.00%
2023/02/02	0.2	909.00	0.5	918.87	926.00	-0.3	5,386	-0.01%
2023/02/01	1	869.00	2	873.01	888.00	-1	5,530	-0.02%
2023/01/31	0	846.00	0	0.00	843.00	0	5,669	0.00%
2023/01/30	0	0.00	2	877.00	864.00	-2	5,770	-0.03%
2023/01/17	2	855.00	0	0.00	846.00	2	5,859	0.03%
2023/01/16	0	0.00	2	863.50	862.00	-2	5,979	-0.03%
2023/01/11	0	0.00	2	832.00	833.00	-2	6,322	-0.03%
2023/01/10	0	0.00	1	843.00	851.00	-1	6,424	-0.02%
2023/01/09	0	0.00	1	858.00	854.00	-1	6,533	-0.02%
2023/01/06	2	848.49	0	0.00	837.00	2	6,606	0.03%
2023/01/05	2	866.50	3	886.00	857.00	-1	6,725	-0.01%
2023/01/04	1	874.00	0	869.50	879.00	1	6,683	0.01%
2023/01/03	1	807.00	2	852.40	855.00	-1	6,597	-0.02%
2022/12/29	0	749.00	0	0.00	769.00	0	6,707	0.00%
2022/12/28	0	749.00	0	0.00	750.00	0	6,816	0.00%
2022/12/22	0	0.00	1.2	808.83	814.00	-1.2	6,943	-0.02%
2022/12/21	0.2	821.50	0	0.00	809.00	0.2	6,998	0.00%
2022/12/20	3.2	851.83	1	842.00	823.00	2.2	7,025	0.03%
2022/12/19	1	881.00	0	0.00	885.00	1	7,004	0.01%
2022/12/16	2.2	864.55	0	0.00	876.00	2.2	7,108	0.03%
2022/12/15	2	884.50	0	0.00	885.00	2	7,139	0.03%
2022/12/14	0	0.00	1	910.00	911.00	-1	7,108	-0.01%
2022/12/12	1	883.00	1	885.00	879.00	0	7,073	0.00%
2022/12/09	1	912.00	2	911.50	915.00	-1	7,090	-0.01%
2022/12/07	2	871.50	0	0.00	858.00	2	7,064	0.03%
2022/12/05	0.1	907.83	0	0.00	909.00	0.1	7,096	0.00%
2022/12/02	1.2	907.50	0	0.00	913.00	1.2	7,137	0.02%
2022/11/29	0	0.00	0	893.00	902.00	0	7,167	0.00%
2022/11/24	0	0.00	2	912.09	916.00	-2	7,308	-0.03%
2022/11/23	1	885.00	1.1	875.98	879.00	-0.1	7,304	0.00%
2022/11/22	0.1	872.00	1.1	863.83	862.00	-1	7,350	-0.01%
2022/11/21	1	896.00	0	892.00	890.00	1	7,340	0.01%
2022/11/18	2	891.89	1	875.38	875.00	1	7,386	0.01%
2022/11/17	1	865.15	1	873.00	882.00	0	7,354	0.00%
2022/11/15	0	848.00	0	0.00	843.00	0	7,287	0.00%
2022/11/14	0	0.00	1	834.00	830.00	-1	7,262	-0.01%
2022/11/11	1	855.00	0	820.00	823.00	1	7,296	0.01%
2022/11/10	1	813.63	2.1	794.86	800.00	-1.1	7,250	-0.01%
2022/11/09	1	786.00	1	783.00	790.00	0	7,288	0.00%
2022/11/08	1.1	778.90	2	794.50	778.00	-0.9	7,308	-0.01%
2022/11/07	0	0.00	0.1	785.00	797.00	-0.1	7,285	0.00%
2022/11/04	1	708.00	1	722.00	725.00	0	7,232	0.00%
2022/11/02	1	677.00	0	0.00	678.00	1	7,111	0.01%
2022/11/01	0	0.00	1	671.00	676.00	-1	7,082	-0.01%
2022/10/31	1	647.00	0	0.00	649.00	1	7,045	0.01%
2022/10/28	2	629.50	2.3	630.56	626.00	-0.3	7,066	0.00%
2022/10/27	1	591.19	0	0.00	619.00	1	6,921	0.01%
2022/10/26	0	0.00	1	580.00	583.00	-1	6,816	-0.01%
2022/10/25	0	0.00	1	605.00	580.00	-1	6,773	-0.01%
2022/10/24	0	0.00	1	613.00	597.00	-1	6,734	-0.01%
2022/10/21	3.3	638.73	1	620.00	620.00	2.3	6,695	0.03%
2022/10/20	1.1	659.26	1	677.00	673.00	0.1	6,644	0.00%
2022/10/19	1	692.00	0	0.00	692.00	1	6,524	0.02%
2022/10/18	2	666.00	1	676.00	671.00	1	6,474	0.02%
2022/10/14	2	704.50	4	692.26	670.00	-2	6,389	-0.03%
2022/10/13	3.1	719.45	2	683.50	681.00	1.1	6,374	0.02%
2022/10/06	1	887.00	2.3	886.26	908.00	-1.3	6,492	-0.02%
2022/10/05	1.1	840.64	2	869.50	838.00	-0.9	6,489	-0.01%
2022/10/04	1.2	878.33	0	0.00	901.00	1.2	6,459	0.02%
2022/10/03	0	850.00	0	0.00	857.00	0	6,468	0.00%
2022/09/30	1	863.00	1.2	812.50	867.00	-0.2	6,491	0.00%
2022/09/29	1	850.00	1	835.00	823.00	0	6,492	0.00%
2022/09/28	0.2	823.07	0	0.00	810.00	0.2	6,484	0.00%
2022/09/27	1	870.00	1	865.00	865.00	0	6,510	0.00%
2022/09/23	2	938.85	0	0.00	914.00	2	6,519	0.03%
2022/09/22	0	0.00	3	926.33	950.00	-3	6,435	-0.05%
2022/09/21	0	0.00	0.1	910.00	900.00	-0.1	6,399	0.00%
2022/09/20	1	917.00	1.2	909.26	909.00	-0.2	6,415	0.00%
2022/09/19	2.3	908.05	1	917.00	900.00	1.3	6,440	0.02%
2022/09/16	2	944.50	0	0.00	908.00	2	6,506	0.03%
2022/09/14	3	955.00	5	940.60	953.00	-2	6,562	-0.03%
2022/09/13	0	957.00	1	962.00	939.00	-1	6,594	-0.01%
2022/09/12	1	948.00	1.1	936.36	959.00	-0.1	6,609	0.00%
2022/09/08	0	0.00	1	890.00	896.00	-1	6,588	-0.02%
2022/09/06	3	860.00	0	0.00	846.00	3	6,531	0.05%
2022/09/05	2	879.00	1	877.00	870.00	1	6,550	0.02%
2022/09/02	0	0.00	3	893.00	925.00	-3	6,473	-0.05%
2022/09/01	0	0.00	2	861.00	855.00	-2	6,366	-0.03%
2022/08/31	1	862.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	2	872.00	1	863.00	866.00	1	6,301	0.02%
2022/08/29	5	851.20	2	857.78	873.00	3	6,231	0.05%
2022/08/26	1	830.12	1	820.00	828.00	0	6,148	0.00%
2022/08/25	0	0.00	3	834.34	841.00	-3	6,117	-0.05%
2022/08/24	2	792.00	1	793.00	793.00	1	6,052	0.02%
2022/08/22	1	787.00	0	765.00	765.00	1	6,041	0.02%
2022/08/19	2	806.52	1	796.00	795.00	1	6,031	0.02%
2022/08/18	0	0.00	1	805.00	804.00	-1	6,027	-0.02%
2022/08/17	2	784.50	2	764.00	770.00	0	5,983	0.00%
2022/08/16	1	772.00	3	788.33	786.00	-2	5,928	-0.03%
2022/08/15	2	746.50	0	756.89	770.00	2	5,844	0.03%
2022/08/12	1	721.00	1	702.00	721.00	0	5,748	0.00%
2022/08/11	0	0.00	2	657.50	667.00	-2	5,632	-0.04%
2022/08/10	1	621.00	1	618.00	618.00	0	5,578	0.00%
2022/08/05	1	638.00	0	0.00	641.00	1	5,553	0.02%
2022/08/04	0	0.00	1	635.00	638.00	-1	5,548	-0.02%
2022/08/03	1	664.00	1	674.00	678.00	0	5,441	0.00%
2022/08/01	4	677.25	1	668.00	658.00	3	5,356	0.06%
2022/07/29	0	0.00	1	700.03	706.00	-1	5,317	-0.02%
2022/07/28	1	694.86	0	0.00	676.00	1	5,253	0.02%
2022/07/27	1	668.00	1	647.00	681.00	0	5,192	0.00%
2022/07/22	1	702.00	1	674.00	678.00	0	5,177	0.00%
2022/07/21	0	0.00	1	688.00	691.00	-1	5,119	-0.02%
2022/07/20	1	674.00	1	677.00	661.00	0	5,057	0.00%
2022/07/18	2	631.00	2	657.00	655.00	0	4,954	0.00%
2022/07/12	0	578.00	0	0.00	568.00	0	4,518	0.00%
2022/07/06	0	613.00	1	640.00	608.00	-1	4,288	-0.02%
2022/07/05	1	635.00	1	608.00	633.00	0	4,218	0.00%
2022/07/01	1	698.76	1	661.00	639.00	0	4,057	0.00%
2022/06/28	0	0.00	1	721.00	721.00	-1	3,877	-0.03%
2022/06/24	1	685.00	0	0.00	713.00	1	3,822	0.03%
2022/06/23	1	684.00	1	688.00	691.00	0	3,741	0.00%
2022/06/22	0	675.00	0	0.00	667.00	0	3,694	0.00%
2022/06/21	0	0.00	0	710.33	709.00	0	3,611	0.00%
2022/06/20	0	0.00	0	712.00	708.00	0	3,558	0.00%
2022/06/17	0	735.00	0	0.00	736.00	0	3,558	0.00%
2022/06/16	0	775.00	1	764.00	764.00	-1	3,514	-0.03%
2022/06/15	1	829.00	1	811.00	789.00	0	3,508	0.00%
2022/06/14	0	0.00	2	806.00	803.00	-2	3,529	-0.06%
2022/06/13	0	819.00	0	0.00	819.00	0	3,571	0.00%
2022/06/10	2	834.50	1	815.00	847.00	1	3,561	0.03%
2022/06/09	1	835.09	1	831.08	835.00	0	3,533	0.00%
2022/06/08	2	879.98	0	0.00	864.00	2	3,515	0.06%
2022/06/06	0	870.50	0	0.00	868.00	0	3,535	0.00%
2022/06/02	0	891.00	0	0.00	878.00	0	3,536	0.00%
2022/06/01	1	949.77	0	0.00	924.00	1	3,503	0.03%
2022/05/31	1	918.00	0	926.00	935.00	1	3,482	0.03%
2022/05/30	0	0.00	3	922.64	927.00	-3	3,485	-0.09%
2022/05/27	1	854.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	2.1	883.81	1	851.00	828.00	1.1	3,413	0.03%
2022/05/25	1	901.94	0	0.00	893.00	1	3,349	0.03%
2022/05/24	0.2	910.42	0	0.00	902.00	0.2	3,300	0.01%
2022/05/23	0	0.00	1	982.00	943.00	-1	3,259	-0.03%
2022/05/19	0	932.00	0	0.00	962.00	0	3,196	0.00%
2022/05/18	1	940.00	0	0.00	949.00	1	3,164	0.03%
2022/05/17	2	945.00	2	947.00	949.00	0	3,136	0.00%
2022/05/13	1	948.00	0	0.00	911.00	1	3,084	0.03%
2022/05/12	1	941.21	2	946.33	938.00	-1	3,035	-0.03%
2022/05/10	1	874.00	1	883.00	906.00	0	2,999	0.00%
2022/05/09	1	870.00	0	0.00	866.00	1	2,981	0.03%
2022/05/06	0	883.00	0	0.00	870.00	0	2,966	0.00%
2022/05/03	0	0.00	1	925.00	948.00	-1	2,851	-0.04%
2022/04/22	3	877.00	0	0.00	859.00	3	2,602	0.12%
2022/04/18	1	947.00	2	935.50	941.00	-1	2,531	-0.04%
2022/04/15	2	962.00	2	944.00	925.00	0	2,511	0.00%
2022/04/14	1	990.00	1	1010.00	981.00	0	2,482	0.00%
2022/04/13	1	945.00	0	0.00	984.00	1	2,466	0.04%
2022/04/07	0	1100.00	0	0.00	1060.00	0	2,361	0.00%
2022/03/31	0	0.00	2	1092.50	1100.00	-2	2,338	-0.09%
2022/03/30	1	1125.00	1	1095.00	1090.00	0	2,336	0.00%
2022/03/25	1	1080.00	0	0.00	1065.00	1	2,275	0.04%
2022/03/24	0	0.00	1.2	1032.67	1035.00	-1.2	2,237	-0.05%
2022/03/23	2	999.00	2	1002.50	1005.00	0	2,234	0.00%
2022/03/21	1	936.00	1	942.01	948.00	0	2,200	0.00%
2022/03/18	1	939.90	0	0.00	920.00	1	2,195	0.05%
2022/03/16	2.2	908.64	2	917.00	908.00	0.2	2,064	0.01%
2022/03/15	1	980.00	0	0.00	972.00	1	1,938	0.05%
2022/03/07	0	0.00	0	1100.00	1100.00	0	1,816	0.00%
2022/03/04	0	1215.00	0	0.00	1220.00	0	1,837	0.00%
2022/03/03	1	1215.00	1	1224.36	1190.00	0	1,852	0.00%
2022/03/01	0	1165.00	0	0.00	1140.00	0	1,875	0.00%
2022/02/25	1	1090.00	1	1080.00	1075.00	0	1,864	0.00%
2022/02/23	1	1095.00	1	1070.00	1070.00	0	1,865	0.00%
2022/02/22	0	1075.00	0	0.00	1070.00	0	1,864	0.00%
2022/02/21	0	0.00	1	1135.00	1125.00	-1	1,856	-0.05%
2022/02/18	0	0.00	0.1	1145.00	1150.00	-0.1	1,863	-0.01%
2022/02/17	1.1	1153.60	0	0.00	1155.00	1.1	1,862	0.06%
2022/02/15	0	0.00	0	1110.00	1060.00	0	1,830	0.00%
2022/02/14	0	1080.00	0	0.00	1085.00	0	1,818	0.00%
2022/02/10	1	1105.00	1	1125.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	1	1015.00	1075.00	-1	1,728	-0.06%
2022/02/08	0	0.00	1	990.00	980.00	-1	1,711	-0.06%
2022/01/21	1	926.00	0	0.00	921.00	1	1,751	0.06%
2022/01/05	0	0.00	2	991.00	982.00	-2	2,188	-0.09%
2022/01/04	1	973.00	0	0.00	979.00	1	2,201	0.05%
2021/12/28	0	0.00	1	994.00	994.00	-1	2,597	-0.04%
2021/12/27	1	1015.00	0	0.00	1025.00	1	2,663	0.04%
2021/12/24	3	1016.67	1	995.00	991.00	2	2,724	0.07%
2021/12/22	0	0.00	0	1000.00	1010.00	0	2,801	0.00%
2021/12/17	0	0.00	2	971.00	961.00	-2	2,854	-0.07%
2021/12/16	2	955.00	0	0.00	955.00	2	2,901	0.07%
2021/12/15	2	954.00	3	962.00	984.00	-1	2,903	-0.03%
2021/12/14	1	935.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	2	979.00	1015.00	-2	2,926	-0.07%
2021/12/09	2	999.99	2	991.00	993.00	0	2,978	0.00%
2021/12/08	2	1005.00	2	1040.00	991.00	0	3,043	0.00%
2021/12/07	2	1040.00	0	1040.00	1005.00	2	3,111	0.06%
2021/12/06	0	1010.00	0	0.00	1005.00	0	3,137	0.00%
2021/12/03	0	0.00	1	1000.00	1045.00	-1	3,189	-0.03%
2021/12/02	1	1045.00	0	0.00	1015.00	1	3,249	0.03%
2021/11/30	1	1000.00	1	1020.00	1020.00	0	3,294	0.00%
2021/11/29	1	965.00	1	969.00	1010.00	0	3,321	0.00%
2021/11/26	2	968.00	3	940.00	941.00	-1	3,349	-0.03%
2021/11/18	1	1225.00	1	1210.00	1175.00	0	3,506	0.00%
2021/11/15	1	1275.00	0	0.00	1235.00	1	3,584	0.03%
2021/11/12	0	0.00	1	1300.00	1265.00	-1	3,634	-0.03%
2021/11/10	0	0.00	1	1180.00	1220.00	-1	3,658	-0.03%
2021/11/09	1	1190.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	1	1200.00	0	0.00	1200.00	1	3,687	0.03%
2021/11/05	2	1210.00	3	1218.33	1235.00	-1	3,721	-0.03%
2021/11/04	1	1170.00	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	0	0.00	1	1205.00	1205.00	-1	3,709	-0.03%
2021/11/02	1	1140.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	1	1130.00	3	1096.67	1130.00	-2	3,695	-0.05%
2021/10/28	3	997.33	0	0.00	989.00	3	3,670	0.08%
2021/10/27	2	1060.00	4	1000.75	1050.00	-2	3,667	-0.05%
2021/10/22	2	992.50	1	996.00	996.00	1	3,664	0.03%
2021/10/21	2	953.00	2	971.00	983.00	0	3,652	0.00%
2021/10/19	0	0.00	2	919.00	920.00	-2	3,557	-0.06%
2021/10/18	0	0.00	1	920.00	932.00	-1	3,555	-0.03%
2021/10/15	1	898.00	2	888.00	888.00	-1	3,563	-0.03%
2021/10/13	1	888.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	0	0.00	2	915.00	888.00	-2	3,475	-0.06%
2021/10/08	2	942.50	1	932.00	938.00	1	3,541	0.03%
2021/10/07	4	925.00	4	920.00	929.00	0	3,495	0.00%
2021/10/06	1	872.00	0	0.00	877.00	1	3,432	0.03%
2021/10/05	2	796.00	1	835.00	867.00	1	3,351	0.03%
2021/10/04	0	0.00	1	883.05	801.00	-1	3,263	-0.03%
2021/10/01	3	880.67	1	896.00	890.00	2	3,213	0.06%
2021/09/30	1	928.00	2	928.00	928.00	-1	3,169	-0.03%
2021/09/29	0	0.00	2	863.00	844.00	-2	3,122	-0.06%
2021/09/28	1	906.00	0	0.00	899.00	1	3,123	0.03%
2021/09/27	0	0.00	0	894.00	902.00	0	3,126	0.00%
2021/09/24	2	888.00	0	0.00	895.00	2	3,142	0.06%
2021/09/23	0	0.00	2	885.00	898.00	-2	3,127	-0.06%
2021/09/22	2	847.00	2	852.00	857.00	0	3,101	0.00%
2021/09/17	0	0.00	1	851.00	847.00	-1	3,110	-0.03%
2021/09/16	1	838.00	1	827.01	840.00	0	3,134	0.00%
2021/09/15	2	799.00	0	0.00	827.00	2	3,161	0.06%
2021/09/13	3	806.31	1	802.00	802.00	2	3,276	0.06%
2021/09/10	1	818.92	2	819.00	819.00	-1	3,294	-0.03%
2021/09/09	0	0.00	0.1	753.00	745.00	-0.1	3,339	0.00%
2021/09/07	2	764.00	0	784.00	764.00	2	3,389	0.06%
2021/09/06	1	750.10	1	761.65	752.00	0	3,414	0.00%
2021/09/03	0	0.00	3	726.67	720.00	-3	3,420	-0.09%
2021/09/02	2	747.00	3	746.67	730.00	-1	3,423	-0.03%
2021/09/01	0	0.00	1	739.00	737.00	-1	3,437	-0.03%
2021/08/31	0	0.00	0.1	693.10	699.00	-0.1	3,378	0.00%
2021/08/25	2	676.00	0	0.00	689.00	2	3,496	0.06%
2021/08/24	1	660.00	2.1	656.00	654.00	-1.1	3,629	-0.03%
2021/08/18	0	560.00	0	0.00	576.00	0	3,761	0.00%
2021/08/17	0	572.00	0	0.00	573.00	0	3,830	0.00%
2021/08/13	2	603.94	1	588.00	594.00	1	3,963	0.03%
2021/08/10	0	0.00	2	564.00	574.00	-2	4,043	-0.05%
2021/08/09	2	575.02	1	581.00	575.00	1	4,109	0.02%
2021/08/06	2	573.00	6	581.17	571.00	-4	4,145	-0.10%
2021/08/05	1	609.00	0	0.00	608.00	1	4,243	0.02%
2021/08/03	1	632.00	1	622.00	622.00	0	4,419	0.00%
2021/08/02	0	622.00	1	620.00	620.00	-1	4,412	-0.02%
2021/07/30	2	641.96	0	0.00	633.00	2	4,401	0.05%
2021/07/29	0	0.00	1	653.00	665.00	-1	4,385	-0.02%
2021/07/28	0.1	642.00	0	0.00	645.00	0.1	4,361	0.00%
2021/07/27	0	0.00	1	700.98	680.00	-1	4,317	-0.02%
2021/07/26	1	695.00	2	691.98	683.00	-1	4,281	-0.02%
2021/07/23	1.1	671.99	0	0.00	677.00	1.1	4,269	0.03%
2021/07/22	0	0.00	0	696.50	698.00	0	4,257	0.00%
2021/07/21	0	0.00	0.1	686.40	672.00	-0.1	4,206	0.00%
2021/07/20	11.1	657.15	7	649.14	647.00	4.1	4,144	0.10%
2021/07/19	3	685.28	5	678.60	676.00	-2	4,143	-0.05%
2021/07/16	7	685.57	6	693.83	688.00	1	4,116	0.02%
2021/07/15	1	640.00	6.1	660.77	688.00	-5.1	4,051	-0.12%
2021/07/14	0	0.00	1	638.00	626.00	-1	3,993	-0.03%
2021/07/13	1	643.33	0	0.00	621.00	1	4,038	0.03%
2021/07/12	0	0.00	0	644.00	644.00	0	4,124	0.00%
2021/07/09	0	621.00	1	626.00	630.00	-1	4,321	-0.02%
2021/07/08	0	0.00	3	631.00	632.00	-3	4,316	-0.07%
2021/07/07	1	615.08	1	634.00	612.00	0	4,296	0.00%
2021/07/06	5	629.00	1	631.00	629.00	4	4,265	0.09%
2021/07/05	1	645.00	0	649.00	642.00	1	4,244	0.02%
2021/07/02	1	627.04	6	629.83	629.00	-5	4,226	-0.12%
2021/06/30	0	0.00	2	617.00	611.00	-2	4,179	-0.05%
2021/06/29	0	620.00	0	0.00	617.00	0	4,188	0.00%
2021/06/28	1	623.08	1	619.00	623.00	0	4,188	0.00%
2021/06/25	2	649.91	0	0.00	639.00	2	4,166	0.05%
2021/06/24	4	640.75	3	632.00	638.00	1	4,145	0.02%
2021/06/23	3	617.33	1	625.00	635.00	2	4,118	0.05%
2021/06/22	1	596.00	3	590.00	586.00	-2	4,021	-0.05%
2021/06/21	6	590.83	4	591.25	581.00	2	3,998	0.05%
2021/06/18	1	565.00	4	584.25	588.00	-3	3,942	-0.08%
2021/06/17	0	0.00	2	553.50	562.00	-2	3,851	-0.05%
2021/06/16	4	562.25	2	562.50	550.00	2	3,827	0.05%
2021/06/15	1	537.00	1	578.00	578.00	0	3,777	0.00%
2021/06/11	4	531.00	2	526.00	526.00	2	3,790	0.05%
2021/06/09	3	556.33	2	535.00	526.00	1	3,747	0.03%
2021/06/08	1	570.00	0	0.00	566.00	1	3,736	0.03%
2021/06/07	1	583.00	1	568.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	1	571.00	573.00	-1	3,767	-0.03%
2021/06/03	3	567.67	3	565.33	567.00	0	3,762	0.00%
2021/06/02	3	565.33	2	564.00	558.00	1	3,728	0.03%
2021/06/01	8.1	584.28	3	582.00	570.00	5.1	3,673	0.14%
2021/05/31	4	560.50	8	574.14	583.00	-4	3,514	-0.11%
2021/05/28	1	507.00	7	519.29	530.00	-6	3,455	-0.17%
2021/05/27	1	503.00	1	499.00	499.00	0	3,407	0.00%
2021/05/26	7	510.29	3	508.00	490.00	4	3,376	0.12%
2021/05/25	3	508.83	2	504.50	509.00	1	3,318	0.03%
2021/05/24	4	476.25	3	481.33	480.00	1	3,214	0.03%
2021/05/21	1	421.00	3	439.83	454.50	-2	3,124	-0.06%
2021/05/20	1	430.00	4	420.13	413.50	-3	3,087	-0.10%
2021/05/18	6	432.25	6	445.75	454.50	0	3,177	0.00%
2021/05/17	1	454.00	1	414.00	416.00	0	3,140	0.00%
2021/05/14	1	459.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	3	480.67	0	0.00	453.50	3	3,071	0.10%
2021/05/12	0	0.00	1	482.50	482.50	-1	2,968	-0.03%
2021/05/11	0	0.00	2	443.00	439.00	-2	2,908	-0.07%
2021/05/07	1	371.00	0	0.00	399.50	1	2,952	0.03%
2021/04/29	0	0.00	1	487.00	497.00	-1	3,077	-0.03%
2021/04/27	0	0.00	2	460.00	460.00	-2	3,082	-0.06%
2021/04/26	2	422.25	0	0.00	418.50	2	3,077	0.06%
2021/04/23	1	410.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	1	443.00	3	453.00	442.00	-2	3,104	-0.06%
2021/04/20	1	499.00	1	502.00	501.00	0	3,111	0.00%
2021/04/19	2	521.50	1	511.00	487.00	1	3,079	0.03%
2021/04/16	5	544.20	0	0.00	520.00	5	3,068	0.16%
2021/04/15	6	537.32	1	534.00	534.00	5	3,045	0.16%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	0	658.00	0	0.00	658.00	0	3,054	0.00%
2021/04/08	0	0.00	1	911.00	902.00	-1	3,445	-0.03%
2021/04/07	0	0.00	1	923.00	920.00	-1	3,455	-0.03%
2021/03/30	0	0.00	2	916.50	895.00	-2	3,456	-0.06%
2021/03/24	1	876.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	0	0.00	1	877.00	879.00	-1	3,623	-0.03%
2021/03/22	2	908.00	0	0.00	891.00	2	3,703	0.05%
2021/03/19	1	936.00	1	929.00	932.00	0	3,715	0.00%
2021/03/18	2	963.50	1	954.00	950.00	1	3,725	0.03%
2021/03/17	1	946.00	4	949.50	948.00	-3	3,736	-0.08%
2021/03/16	1	917.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	1	932.00	1	940.00	936.00	0	3,691	0.00%
2021/03/12	3	923.33	2	926.50	921.00	1	3,717	0.03%
2021/03/11	2	849.50	4	882.25	913.00	-2	3,704	-0.05%
2021/03/09	0	0.00	1	834.00	845.00	-1	3,741	-0.03%
2021/03/08	5	844.40	3	856.33	830.00	2	3,762	0.05%
2021/03/04	1	846.00	0	0.00	833.00	1	3,846	0.03%
2021/03/03	0	0.00	1	848.00	848.00	-1	3,865	-0.03%
2021/03/02	0	0.00	1	915.00	877.00	-1	3,894	-0.03%
2021/02/25	1	904.00	2	906.00	911.00	-1	3,986	-0.03%
2021/02/24	1	883.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	909.00	1	914.00	925.00	0	4,212	0.00%
2021/02/22	2	924.00	0	0.00	920.00	2	4,241	0.05%
2021/02/19	2	995.00	1	992.00	915.00	1	4,253	0.02%
2021/02/18	4	949.00	4	967.75	974.00	0	4,309	0.00%
2021/02/17	1	883.00	2	884.50	886.00	-1	4,245	-0.02%