晟德 (4123)-宏遠-光隆券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
48.4
漲跌
▼2.1
漲幅
-4.16%
成交量
13,593張
產業
上櫃生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7	48.45	0	0.00	48.40	7	2,273	0.31%
2024/06/06	8	50.58	15.3	50.87	50.50	-7.3	2,080	-0.35%
2024/06/05	38	49.06	6	50.93	50.80	32	1,907	1.68%
2024/06/04	0	0.00	1	47.70	47.25	-1	1,630	-0.06%
2024/06/03	15	47.34	0	0.00	47.35	15	1,594	0.94%
2024/05/30	9	45.43	1	45.55	45.40	8	1,452	0.55%
2024/05/27	1	44.80	0	0.00	44.60	1	1,507	0.07%
2024/05/21	0	0.00	2	46.10	45.75	-2	1,516	-0.13%
2024/05/17	1	45.70	0	0.00	46.00	1	1,511	0.07%
2024/05/13	0	0.00	1	46.25	46.10	-1	1,461	-0.07%
2024/05/07	5	43.60	0	0.00	43.95	5	1,368	0.37%
2024/04/30	0	0.00	5.6	43.47	43.45	-5.6	1,525	-0.37%
2024/04/09	0	0.00	2	44.05	44.30	-2	1,641	-0.12%
2024/04/03	0	0.00	1	43.15	43.10	-1	1,609	-0.06%
2024/04/02	0	0.00	1	43.50	43.50	-1	1,615	-0.06%
2024/03/29	0	0.00	3	43.25	43.25	-3	1,641	-0.18%
2024/03/22	0	0.00	12	43.24	43.35	-12	1,652	-0.73%
2024/03/19	0	0.00	0.3	42.90	42.70	-0.3	1,644	-0.02%
2024/03/18	0	0.00	1	42.40	42.65	-1	1,641	-0.06%
2024/03/13	1	43.35	19	43.46	43.35	-18	1,580	-1.14%
2024/03/11	1	45.05	0	0.00	45.15	1	1,509	0.07%
2024/03/08	19	45.18	0	0.00	45.15	19	1,515	1.25%
2024/03/07	1	46.20	0	0.00	46.40	1	1,496	0.07%
2024/02/29	0	0.00	1.1	47.64	47.55	-1.1	1,500	-0.07%
2024/02/27	0	0.00	2	46.25	46.30	-2	1,446	-0.14%
2024/02/20	3	46.75	0	0.00	46.70	3	1,390	0.22%
2024/02/19	0	0.00	1	47.25	47.30	-1	1,391	-0.07%
2024/02/16	2	46.25	1.3	46.36	46.40	0.7	1,381	0.05%
2024/02/15	0	0.00	1	46.55	46.55	-1	1,390	-0.07%
2024/02/05	0	0.00	1	45.40	45.45	-1	1,458	-0.07%
2024/02/02	0	0.00	1	45.50	45.45	-1	1,474	-0.07%
2024/01/25	8	49.03	7	47.42	47.60	1	1,468	0.07%
2024/01/24	0	0.00	5	48.39	48.35	-5	1,421	-0.35%
2024/01/23	2	47.35	0	0.00	47.55	2	1,389	0.14%
2024/01/22	4	46.60	0	0.00	46.25	4	1,370	0.29%
2024/01/16	3	45.50	3.2	46.42	46.65	-0.2	1,365	-0.02%
2024/01/15	9	45.00	0	0.00	45.10	9	1,302	0.69%
2024/01/04	10	44.00	0	0.00	44.05	10	1,329	0.75%
2023/12/28	0	0.00	6	44.48	44.40	-6	1,330	-0.45%
2023/12/27	5	44.80	0	0.00	44.60	5	1,318	0.38%
2023/12/14	0	0.00	4	45.85	45.80	-4	1,290	-0.31%
2023/12/13	1	45.75	0	0.00	45.70	1	1,290	0.08%
2023/12/12	0	0.00	0.2	45.70	45.65	-0.2	1,295	-0.02%
2023/12/06	0	0.00	11	46.50	46.50	-11	1,306	-0.84%
2023/12/05	1	46.40	0	0.00	46.00	1	1,334	0.07%
2023/12/04	13	46.57	0	0.00	46.60	13	1,366	0.95%
2023/12/01	0.8	46.05	0	0.00	46.05	0.8	1,370	0.06%
2023/11/27	1	45.65	0	0.00	45.30	1	1,369	0.07%
2023/11/21	0	0.00	0.4	44.30	44.30	-0.4	1,395	-0.03%
2023/11/09	2	45.55	0	0.00	45.50	2	1,466	0.14%
2023/11/08	0	46.00	0.1	46.00	46.00	-0.1	1,665	-0.01%
2023/11/06	0.1	45.30	0	0.00	45.25	0.1	1,751	0.00%
2023/11/01	2	45.50	1	45.05	45.05	1	1,819	0.05%
2023/10/31	0	0.00	0.3	45.80	45.65	-0.3	1,865	-0.02%
2023/10/26	2	45.98	2	45.75	45.65	0	1,929	0.00%
2023/10/25	1	46.60	1	46.10	46.10	0	2,052	0.00%
2023/10/24	1	45.80	1	45.85	45.85	0	2,138	0.00%
2023/10/18	1	45.10	0	0.00	44.40	1	2,981	0.03%
2023/10/16	0	0.00	0.1	45.60	45.30	-0.1	4,726	0.00%
2023/10/13	1	45.40	0	0.00	45.50	1	4,890	0.02%
2023/09/26	0.2	45.40	0	0.00	45.20	0.2	5,859	0.00%
2023/09/20	0	0.00	1	45.75	45.75	-1	6,132	-0.02%
2023/09/19	1	46.65	0	0.00	46.50	1	6,222	0.02%
2023/09/08	1	46.15	0	0.00	46.25	1	6,346	0.02%
2023/09/06	0	0.00	6.3	51.40	51.40	-6.3	6,391	-0.10%
2023/09/04	0	0.00	10	51.20	51.20	-10	6,676	-0.15%
2023/09/01	0	0.00	1	51.40	51.20	-1	6,906	-0.01%
2023/08/31	1	51.20	0	0.00	51.40	1	7,055	0.01%
2023/08/25	0	0.00	1	50.40	50.60	-1	7,109	-0.01%
2023/08/24	1	50.70	0	0.00	49.80	1	7,096	0.01%
2023/08/22	0	0.00	10	50.40	50.40	-10	7,076	-0.14%
2023/08/16	5	51.12	5	51.08	50.70	0	7,078	0.00%
2023/08/15	10	52.10	0	0.00	51.80	10	7,067	0.14%
2023/08/14	2	52.00	1	52.00	52.00	1	7,037	0.01%
2023/08/11	0	0.00	2	57.90	57.70	-2	6,868	-0.03%
2023/08/08	0	0.00	3	59.50	60.00	-3	7,103	-0.04%
2023/08/04	2	58.05	0	0.00	58.80	2	7,128	0.03%
2023/08/02	1	60.30	0	0.00	59.10	1	7,135	0.01%
2023/08/01	2	60.15	4	60.18	59.80	-2	7,140	-0.03%
2023/07/31	12	59.86	11	60.29	59.50	1	7,232	0.01%
2023/07/28	8	61.84	8.9	60.77	60.30	-0.9	7,232	-0.01%
2023/07/27	10	62.03	4	62.00	61.80	6	7,137	0.08%
2023/07/26	14.4	62.80	4.4	62.44	61.80	10	7,080	0.14%
2023/07/25	8	62.24	4	63.50	63.40	4	6,969	0.06%
2023/07/24	1	63.20	14	62.12	61.80	-13	6,873	-0.19%
2023/07/21	15	63.81	5	62.56	62.40	10	6,799	0.15%
2023/07/20	15	66.73	3	64.30	63.30	12	6,578	0.18%
2023/07/19	16	63.37	42	65.05	65.20	-26	5,805	-0.45%
2023/07/18	2	58.65	5	58.46	59.30	-3	5,037	-0.06%
2023/07/17	12	59.32	3	59.33	59.20	9	5,101	0.18%
2023/07/14	1	55.70	6	56.07	56.10	-5	4,918	-0.10%
2023/07/13	1	55.00	0	0.00	55.00	1	4,875	0.02%
2023/07/12	16	55.26	13	55.10	55.10	3	4,858	0.06%
2023/07/11	8	55.56	3	55.60	55.40	5	4,860	0.10%
2023/07/10	8	55.70	2	55.60	55.80	6	4,878	0.12%
2023/07/07	7	56.57	5	56.50	56.50	2	4,817	0.04%
2023/07/06	19	57.23	3	57.10	57.10	16	4,714	0.34%
2023/07/05	2	56.85	10	56.07	56.60	-8	4,533	-0.18%
2023/07/03	8	55.11	4	55.00	55.00	4	4,378	0.09%
2023/06/30	0	0.00	2	55.60	55.40	-2	4,329	-0.05%
2023/06/29	3	55.10	3	55.10	55.10	0	4,285	0.00%
2023/06/28	5	54.22	9	54.39	54.50	-4	4,205	-0.10%
2023/06/27	4	54.10	5	54.36	54.70	-1	4,142	-0.02%
2023/06/21	0	0.00	6	53.03	53.00	-6	4,030	-0.15%
2023/06/14	0	0.00	2	53.35	53.10	-2	3,951	-0.05%
2023/06/13	5	53.86	0	0.00	54.10	5	3,929	0.13%
2023/06/12	1	54.00	26	54.51	54.00	-25	3,891	-0.64%
2023/06/09	7	55.27	1	55.50	55.50	6	3,805	0.16%
2023/06/08	2	55.50	11	55.16	55.50	-9	3,726	-0.24%
2023/06/07	2	53.20	1	55.20	54.90	1	3,511	0.03%
2023/06/06	7	53.10	5	52.68	52.70	2	3,277	0.06%
2023/06/05	0	0.00	7	51.70	51.90	-7	3,130	-0.22%
2023/05/31	0	0.00	2	50.10	50.30	-2	3,040	-0.07%
2023/05/29	0	0.00	1	50.40	50.30	-1	3,013	-0.03%
2023/05/26	1	50.30	0	0.00	50.10	1	3,005	0.03%
2023/05/25	0	0.00	6	50.80	50.60	-6	2,996	-0.20%
2023/05/24	1	50.70	5	51.32	51.30	-4	2,984	-0.13%
2023/05/23	9	51.20	3	50.67	51.20	6	2,968	0.20%
2023/05/22	0	0.00	2	50.10	50.40	-2	2,941	-0.07%
2023/05/19	5	49.66	4	49.95	49.70	1	2,925	0.03%
2023/05/18	5	50.32	15	50.12	50.10	-10	2,895	-0.35%
2023/05/17	4	50.63	1	50.40	50.30	3	2,870	0.10%
2023/05/16	5	50.46	1	50.80	50.50	4	2,835	0.14%
2023/05/15	1	48.95	0	0.00	49.05	1	2,725	0.04%
2023/05/11	3	49.80	1	48.85	49.05	2	2,480	0.08%
2023/05/05	5	53.20	2	52.40	52.40	3	2,277	0.13%
2023/05/04	0	0.00	1	51.50	53.00	-1	2,150	-0.05%
2023/05/03	0.5	51.50	0	0.00	51.30	0.5	2,072	0.02%
2023/05/02	0	0.00	1	51.30	51.30	-1	2,046	-0.05%
2023/04/28	7	51.30	2.1	51.41	50.80	4.9	2,008	0.24%
2023/04/27	0	0.00	3	50.80	51.30	-3	1,943	-0.15%
2023/04/24	4	51.75	5	52.04	52.00	-1	1,649	-0.06%
2023/04/21	0	0.00	2	50.50	49.05	-2	1,492	-0.13%
2023/04/20	22	52.30	3.1	50.59	50.10	18.9	1,408	1.34%
2023/04/13	0	0.00	2	48.28	48.30	-2	993	-0.20%
2023/03/24	0.1	46.30	0	0.00	46.25	0.1	1,183	0.00%
2023/03/15	0.1	46.10	0	0.00	45.85	0.1	1,337	0.01%
2023/02/20	0	0.00	1	47.25	47.25	-1	1,363	-0.07%
2023/02/14	0	0.00	1	48.50	48.20	-1	1,412	-0.07%
2023/02/07	0	0.00	5	48.30	48.40	-5	1,378	-0.36%
2023/01/16	0	0.00	0.1	45.80	45.85	-0.1	1,332	0.00%
2023/01/11	0	0.00	1	46.10	46.00	-1	1,334	-0.07%
2023/01/06	1	46.85	0	0.00	46.10	1	1,340	0.07%
2022/12/27	0	0.00	1	49.10	48.80	-1	1,332	-0.08%
2022/12/21	1	45.75	0	0.00	45.45	1	1,129	0.09%
2022/12/20	0	0.00	1	46.70	46.15	-1	1,127	-0.09%
2022/12/19	0	0.00	1	48.80	48.40	-1	1,135	-0.09%
2022/12/13	0	0.00	1	48.00	48.30	-1	1,100	-0.09%
2022/12/12	1	47.55	0	0.00	47.10	1	1,058	0.09%
2022/12/09	1	47.20	0	0.00	46.85	1	1,050	0.10%
2022/12/08	11	46.69	0	0.00	47.20	11	1,046	1.05%
2022/12/07	0	0.00	2	47.40	47.35	-2	1,031	-0.19%
2022/12/01	1.6	45.56	1	45.45	46.10	0.6	1,045	0.06%
2022/11/30	1	44.60	0	0.00	44.45	1	1,048	0.10%
2022/11/24	0	0.00	1	43.95	43.95	-1	1,159	-0.09%
2022/11/21	1	44.05	2.1	44.10	44.15	-1.1	1,186	-0.09%
2022/11/18	2	43.80	0	0.00	43.45	2	1,195	0.17%
2022/11/11	3	44.40	0	0.00	43.50	3	1,197	0.25%
2022/11/09	1	44.80	0	0.00	44.95	1	1,161	0.09%
2022/10/21	0.1	44.70	0	0.00	44.40	0.1	1,223	0.01%
2022/10/18	0	0.00	0.6	46.10	46.25	-0.6	1,270	-0.05%
2022/10/17	0.1	44.80	0	0.00	45.70	0.1	1,270	0.01%
2022/10/13	0	46.35	0	0.00	45.15	0	1,271	0.00%
2022/10/11	1	46.00	0	0.00	46.45	1	1,258	0.08%
2022/10/07	0	0.00	3	47.35	47.25	-3	1,258	-0.24%
2022/10/03	0.1	45.94	0	0.00	45.90	0.1	1,251	0.01%
2022/09/28	1	45.80	0	0.00	45.35	1	1,237	0.08%
2022/09/26	3.1	46.80	0	0.00	46.40	3.1	1,230	0.25%
2022/09/23	1.2	48.54	0	0.00	48.35	1.2	1,226	0.10%
2022/09/22	1	48.80	0	0.00	49.40	1	1,249	0.08%
2022/09/21	0.1	49.50	0	0.00	49.35	0.1	1,278	0.01%
2022/09/20	2	50.15	0	0.00	50.10	2	1,263	0.16%
2022/09/15	2	51.70	0	0.00	51.60	2	1,297	0.15%
2022/09/12	0	0.00	1	52.30	51.90	-1	1,305	-0.08%
2022/09/08	2	51.80	1	51.30	52.20	1	1,287	0.08%
2022/09/06	1	62.30	0	0.00	60.80	1	1,199	0.08%
2022/09/02	0.1	62.80	0	0.00	62.80	0.1	1,166	0.01%
2022/09/01	0	0.00	1	62.50	62.60	-1	1,157	-0.09%
2022/08/31	2	63.60	2	63.20	62.90	0	1,144	0.00%
2022/08/30	0.2	63.00	0	0.00	62.80	0.2	1,088	0.02%
2022/08/29	1.2	62.46	0	0.00	62.00	1.2	1,066	0.11%
2022/08/24	0	0.00	2	62.00	61.90	-2	1,032	-0.19%
2022/08/22	0.3	61.50	3	61.70	61.50	-2.8	1,017	-0.27%
2022/08/18	4.1	60.89	0	0.00	60.50	4.1	991	0.41%
2022/08/17	8.6	60.79	0	0.00	60.30	8.6	986	0.87%
2022/08/12	1	58.90	0	0.00	59.40	1	957	0.10%
2022/08/11	0.4	58.40	0	0.00	58.90	0.4	949	0.04%
2022/07/25	1	58.70	1	59.70	59.60	0	973	0.00%
2022/07/15	0	0.00	3	56.97	57.00	-3	1,111	-0.27%
2022/06/29	2	61.70	2	61.80	62.00	0	1,318	0.00%
2022/06/27	0	0.00	2	61.00	60.80	-2	1,298	-0.15%
2022/06/24	1	60.40	0	0.00	60.50	1	1,306	0.08%
2022/06/22	1	59.10	0	0.00	58.90	1	1,294	0.08%
2022/06/15	1	59.00	0	0.00	59.00	1	1,367	0.07%
2022/06/08	3	60.23	0	0.00	60.10	3	1,330	0.23%
2022/05/23	1	58.40	0	0.00	59.00	1	1,380	0.07%
2022/05/20	1	58.80	0	0.00	58.90	1	1,397	0.07%
2022/05/19	0	0.00	2	58.70	58.80	-2	1,427	-0.14%
2022/05/18	0	0.00	1	59.10	59.10	-1	1,427	-0.07%
2022/05/13	1	58.50	0	0.00	58.60	1	1,450	0.07%
2022/05/06	1	61.40	0	0.00	61.00	1	1,425	0.07%
2022/05/05	5	61.70	0	0.00	61.70	5	1,442	0.35%
2022/04/28	0	0.00	3	62.80	62.70	-3	1,437	-0.21%
2022/04/27	2	62.00	0	0.00	62.70	2	1,438	0.14%
2022/04/26	1	63.40	0	0.00	63.40	1	1,409	0.07%
2022/04/25	2	63.50	3	64.37	63.60	-1	1,392	-0.07%
2022/04/22	0	0.00	10	66.00	65.70	-10	1,352	-0.74%
2022/04/21	0	0.00	9	66.11	66.20	-9	1,327	-0.68%
2022/04/19	10	64.80	0	0.00	64.40	10	1,257	0.80%
2022/04/18	3	66.60	29	66.69	65.80	-26	1,217	-2.14%
2022/04/15	0	0.00	1	63.30	63.20	-1	1,043	-0.10%
2022/04/01	5	62.60	0	0.00	62.40	5	1,021	0.49%
2022/03/30	0	0.00	1.6	63.42	62.80	-1.6	1,045	-0.15%
2022/03/29	3	63.40	0	0.00	63.50	3	1,053	0.28%
2022/03/28	2	62.00	0	0.00	62.80	2	1,038	0.19%
2022/03/23	3	61.50	0.1	62.20	62.20	2.9	997	0.29%
2022/03/02	0	0.00	24	59.19	59.30	-24	1,003	-2.39%
2022/02/24	2	58.90	0	0.00	58.70	2	1,008	0.20%
2022/02/22	0	0.00	3	60.20	60.00	-3	1,019	-0.29%
2022/02/21	3	61.47	0	0.00	61.30	3	1,012	0.30%
2022/02/11	0	0.00	1	60.60	60.60	-1	1,082	-0.09%
2022/01/14	1	58.10	0	0.00	58.40	1	1,445	0.07%
2022/01/13	0	0.00	1	59.10	59.10	-1	1,448	-0.07%
2022/01/05	32	60.00	0	0.00	59.90	32	1,506	2.12%
2022/01/03	0.2	60.20	3.3	60.29	60.20	-3.1	1,502	-0.21%
2021/12/28	0	0.00	1	60.90	61.00	-1	1,531	-0.07%
2021/12/27	0.8	61.00	0	0.00	60.90	0.8	1,551	0.05%
2021/12/23	1	62.70	1	62.70	62.60	0	1,519	0.00%
2021/12/16	5	61.34	0	0.00	61.20	5	1,507	0.33%
2021/12/15	1	61.30	0	0.00	61.60	1	1,508	0.07%
2021/12/14	1	61.60	0	0.00	61.30	1	1,524	0.07%
2021/12/13	1	61.80	0	0.00	61.90	1	1,528	0.07%
2021/12/03	0	0.00	0.1	62.10	62.10	-0.1	1,721	-0.01%
2021/11/26	1	62.30	10.1	62.04	62.30	-9.1	1,916	-0.47%
2021/11/25	1	62.60	0	0.00	62.00	1	1,910	0.05%
2021/11/23	0.1	62.20	0	0.00	61.70	0.1	1,938	0.01%
2021/11/19	8	62.30	4	62.88	62.30	4	1,924	0.21%
2021/11/15	1	62.00	0	0.00	62.60	1	1,931	0.05%
2021/11/12	3	62.80	3	63.60	62.80	0	1,901	0.00%
2021/11/11	0	0.00	0.5	64.20	64.20	-0.5	1,889	-0.03%
2021/11/10	1.3	64.35	0	0.00	64.50	1.3	1,975	0.07%
2021/11/09	0.1	64.30	5	64.20	64.20	-4.9	1,971	-0.25%
2021/11/08	0	0.00	32	65.14	65.20	-32	1,974	-1.62%
2021/11/05	0	65.40	0	0.00	65.40	0	1,983	0.00%
2021/11/03	0	0.00	2.2	66.60	66.60	-2.2	1,983	-0.11%
2021/11/01	11	65.11	0	0.00	65.30	11	1,930	0.57%
2021/10/29	13	66.55	18	66.95	66.50	-5	1,919	-0.26%
2021/10/28	0	0.00	0.6	65.20	65.20	-0.6	1,832	-0.03%
2021/10/25	0	58.80	0	0.00	58.60	0	1,949	0.00%
2021/10/20	0	0.00	3	59.83	59.40	-3	1,992	-0.15%
2021/10/14	1	56.90	1	57.70	59.80	0	2,034	0.00%
2021/10/12	1	56.20	0	0.00	55.80	1	2,032	0.05%
2021/10/08	1	57.20	0	0.00	57.00	1	2,063	0.05%
2021/10/05	0	0.00	8	56.31	57.70	-8	2,115	-0.38%
2021/10/04	2	58.00	0	0.00	57.20	2	2,120	0.09%
2021/10/01	2	59.90	0	0.00	59.40	2	2,110	0.09%
2021/09/30	1	60.80	0	0.00	60.90	1	2,098	0.05%
2021/09/29	4	60.85	5	61.00	60.70	-1	2,104	-0.05%
2021/09/28	1	61.70	0	0.00	61.50	1	2,122	0.05%
2021/09/22	15	61.19	0	0.00	61.10	15	2,179	0.69%
2021/09/17	3	62.23	0	0.00	62.20	3	2,179	0.14%
2021/09/16	2	62.55	0	0.00	62.50	2	2,184	0.09%
2021/09/13	5	63.70	1	64.60	64.80	4	2,168	0.18%
2021/09/10	1	71.50	30	71.27	71.60	-29	2,159	-1.34%
2021/09/07	0	0.00	5	71.76	73.00	-5	2,105	-0.24%
2021/09/06	23	72.07	0	0.00	71.10	23	2,104	1.09%
2021/09/03	3	72.70	5	73.20	73.00	-2	2,136	-0.09%
2021/09/02	0	0.00	2	72.20	72.50	-2	2,150	-0.09%
2021/09/01	2	71.30	0	0.00	71.50	2	2,102	0.10%
2021/08/27	0	0.00	0.1	70.20	69.80	-0.1	2,328	0.00%
2021/08/26	3	69.80	0	0.00	70.00	3	2,569	0.12%
2021/08/19	0.1	68.00	0	0.00	67.50	0.1	2,879	0.00%
2021/08/18	0	0.00	1	67.70	69.00	-1	2,896	-0.03%
2021/08/16	2	69.45	2	68.85	68.90	0	3,071	0.00%
2021/08/13	42	70.66	6	71.38	69.40	36	3,210	1.12%
2021/08/12	0	0.00	2	68.40	68.50	-2	3,172	-0.06%
2021/08/10	0	0.00	1	70.10	69.30	-1	3,262	-0.03%
2021/08/09	4	71.25	1	70.80	70.60	3	3,322	0.09%
2021/08/04	0	0.00	8	71.33	71.30	-8	3,534	-0.23%
2021/08/03	5	71.02	0	0.00	70.90	5	3,530	0.14%
2021/08/02	1	70.90	0	0.00	71.70	1	3,501	0.03%
2021/07/30	0	0.00	3	70.80	70.20	-3	3,434	-0.09%
2021/07/29	1	69.80	2.2	70.20	70.20	-1.2	3,366	-0.04%
2021/07/28	1	69.00	1	67.90	67.90	0	3,334	0.00%
2021/07/27	0	0.00	1	68.70	68.60	-1	3,358	-0.03%
2021/07/26	0	0.00	0.5	68.54	69.20	-0.5	3,370	-0.01%
2021/07/23	0	0.00	0.2	68.00	68.00	-0.2	3,370	-0.01%
2021/07/22	2	68.30	1	67.90	68.20	1	3,386	0.03%
2021/07/20	2	70.15	3	69.67	69.10	-1	3,385	-0.03%
2021/07/16	2	68.50	0	0.00	68.50	2	3,372	0.06%
2021/07/15	0	0.00	9	69.70	68.90	-9	3,405	-0.26%
2021/07/14	0	0.00	0.2	67.30	67.30	-0.2	3,396	-0.01%
2021/07/13	0	0.00	4	66.70	66.60	-4	3,398	-0.12%
2021/07/12	1	66.60	0	0.00	66.60	1	3,405	0.03%
2021/07/09	6	67.80	0	0.00	67.20	6	3,407	0.18%
2021/07/07	0	0.00	1	69.00	68.00	-1	3,507	-0.03%
2021/07/05	0	0.00	1	68.00	68.50	-1	3,651	-0.03%
2021/07/02	15	68.37	0	0.00	68.20	15	3,644	0.41%
2021/06/28	1	68.50	0	0.00	68.70	1	3,719	0.03%
2021/06/25	2	68.75	0	0.00	68.60	2	3,892	0.05%
2021/06/21	2	68.90	0	0.00	68.80	2	3,946	0.05%
2021/06/16	0	0.00	3	70.60	70.10	-3	3,921	-0.08%
2021/06/15	0	0.00	2	71.20	70.60	-2	3,925	-0.05%
2021/06/11	0	0.00	2	73.50	71.20	-2	3,909	-0.05%
2021/06/08	10	72.60	5	72.68	72.80	5	3,766	0.13%
2021/06/07	2	71.20	0	0.00	71.90	2	3,702	0.05%
2021/06/04	1	71.40	11	71.88	71.50	-10	3,661	-0.27%
2021/06/03	1	73.60	5	72.80	72.30	-4	3,561	-0.11%
2021/06/02	3	70.37	2	70.50	70.50	1	3,363	0.03%
2021/06/01	0	0.00	0	67.80	67.90	0	3,305	0.00%
2021/05/28	0	0.00	3	68.97	68.90	-3	3,293	-0.09%
2021/05/27	3	68.23	0	0.00	69.30	3	3,257	0.09%
2021/05/25	6	68.20	3	67.50	67.60	3	3,215	0.09%
2021/05/24	9	70.13	2	68.80	69.40	7	3,149	0.22%
2021/05/21	1	70.50	1	70.00	70.00	0	3,067	0.00%
2021/05/20	4	67.68	6	66.97	66.30	-2	2,964	-0.07%
2021/05/19	3	67.00	2	66.65	66.30	1	2,942	0.03%
2021/05/18	1.2	64.84	1	65.10	66.70	0.2	2,892	0.01%
2021/05/17	2	66.75	1	66.40	65.80	1	2,854	0.04%
2021/05/13	3	66.40	0	0.00	64.70	3	2,752	0.11%
2021/05/12	0	0.00	2	67.40	66.30	-2	2,655	-0.08%
2021/05/10	0	0.00	5	65.22	64.90	-5	2,494	-0.20%
2021/05/07	0	0.00	1	62.00	63.50	-1	2,488	-0.04%
2021/05/06	4.4	62.48	0	0.00	61.80	4.4	2,484	0.18%
2021/05/05	0.3	63.12	0	0.00	62.50	0.3	2,473	0.01%
2021/05/04	1.1	65.14	0	0.00	63.00	1.1	2,469	0.04%
2021/05/03	0.1	67.00	0	0.00	65.00	0.1	2,461	0.00%
2021/04/29	2	67.10	5	67.50	66.90	-3	2,474	-0.12%
2021/04/28	0.1	67.44	1	67.10	67.00	-0.9	2,486	-0.04%
2021/04/27	0	67.60	0	0.00	67.70	0	2,511	0.00%
2021/04/26	6	67.03	0	0.00	66.90	6	2,499	0.24%
2021/04/23	0.1	67.00	0	0.00	67.10	0.1	2,497	0.00%
2021/04/22	5	68.21	0	0.00	67.30	5	2,517	0.20%
2021/04/20	0	0.00	1	70.00	69.60	-1	2,479	-0.04%
2021/04/16	0	0.00	1	69.50	69.40	-1	2,488	-0.04%
2021/04/15	0	69.30	0	0.00	69.40	0	2,491	0.00%
2021/04/13	8	70.30	1	70.30	69.30	7	2,498	0.28%
2021/04/12	0	0.00	0.2	70.80	70.50	-0.2	2,447	-0.01%
2021/04/09	2	68.70	0	0.00	68.50	2	2,364	0.08%
2021/04/08	0	0.00	3	68.40	68.00	-3	2,345	-0.13%
2021/04/06	0	0.00	1	67.40	67.20	-1	2,337	-0.04%
2021/04/01	3	68.50	2	67.70	68.10	1	2,337	0.04%
2021/03/31	3	69.10	0	0.00	68.40	3	2,354	0.13%
2021/03/30	1	70.00	2.2	71.82	69.60	-1.2	2,324	-0.05%
2021/03/25	2	68.70	0	0.00	68.10	2	2,349	0.09%
2021/03/24	0	0.00	3	69.20	69.20	-3	2,399	-0.13%
2021/03/22	1	68.20	0	0.00	68.00	1	2,477	0.04%
2021/03/18	0	0.00	0.2	68.82	68.80	-0.2	2,661	-0.01%
2021/03/05	0	0.00	1	70.30	69.60	-1	2,625	-0.04%
2021/03/03	0	0.00	2	67.80	66.60	-2	2,542	-0.08%
2021/03/02	0	0.00	2	67.90	66.20	-2	2,520	-0.08%
2021/02/24	1	65.60	0	0.00	66.00	1	2,635	0.04%
2021/02/22	3	67.60	6	67.63	67.80	-3	2,606	-0.12%
2021/02/19	3	65.67	2	64.70	65.50	1	2,577	0.04%
2021/02/18	2	64.10	0	0.00	64.10	2	2,572	0.08%
2021/02/17	0	0.00	1	61.00	61.60	-1	2,578	-0.04%