太景*-KY (4157)-宏遠-光隆券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
1,625張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	15.70	15.65	-1	2,606	-0.04%
2024/05/17	0	0.00	1	15.40	15.55	-1	2,580	-0.04%
2024/05/16	0	0.00	10	15.10	15.10	-10	2,557	-0.39%
2024/05/13	1	15.10	0	0.00	15.05	1	2,566	0.04%
2024/05/09	12	15.36	0	0.00	15.35	12	2,540	0.47%
2024/05/07	2	14.80	0	0.00	14.85	2	2,493	0.08%
2024/05/02	1	15.15	0	0.00	15.15	1	2,447	0.04%
2024/04/26	5.1	15.50	0	0.00	15.40	5.1	2,370	0.21%
2024/04/24	5	15.45	0	0.00	15.45	5	2,326	0.21%
2024/04/23	1	15.50	0	0.00	15.50	1	2,295	0.04%
2024/04/22	2	15.90	0	0.00	15.60	2	2,247	0.09%
2024/04/19	9	17.04	15	16.79	16.45	-6	2,041	-0.29%
2024/04/18	5	15.60	9	15.75	15.75	-4	1,621	-0.25%
2024/04/16	9	14.43	0	0.00	14.25	9	1,449	0.62%
2024/04/11	1	14.95	0	0.00	14.90	1	1,438	0.07%
2024/04/10	1	15.10	0	0.00	15.10	1	1,428	0.07%
2024/04/08	0	0.00	7	15.20	15.30	-7	1,431	-0.49%
2024/04/02	0	0.00	5	15.65	15.65	-5	1,415	-0.35%
2024/04/01	0	0.00	1	15.75	15.70	-1	1,403	-0.07%
2024/03/28	0	0.00	2	15.60	15.45	-2	1,349	-0.15%
2024/03/27	5	15.50	1	15.65	15.45	4	1,324	0.30%
2024/03/26	5	15.55	3	15.50	15.35	2	1,298	0.15%
2024/03/25	0	0.00	30	15.20	15.40	-30	1,273	-2.36%
2024/03/15	10	14.70	0	0.00	14.65	10	1,246	0.80%
2024/03/14	3	14.75	3	14.60	14.60	0	1,253	0.00%
2024/03/12	5	15.15	5	14.90	14.90	0	1,267	0.00%
2024/03/08	4	14.50	0	0.00	14.55	4	1,335	0.30%
2024/03/04	1	14.85	0	0.00	14.85	1	1,630	0.06%
2024/02/23	1	15.15	0	0.00	15.10	1	1,879	0.05%
2024/02/20	0	0.00	1	15.50	15.55	-1	1,837	-0.05%
2024/02/15	0	0.00	2	15.15	15.10	-2	1,783	-0.11%
2024/02/02	12	14.90	0	0.00	14.90	12	1,811	0.66%
2024/01/25	1	14.85	0	0.00	14.90	1	2,009	0.05%
2024/01/18	2	14.60	0	0.00	14.80	2	2,047	0.10%
2024/01/17	3	14.80	0	0.00	14.75	3	2,052	0.15%
2023/12/29	10	15.35	0	0.00	15.20	10	1,986	0.50%
2023/12/25	8	15.10	0	0.00	15.10	8	1,971	0.41%
2023/12/20	0	0.00	1	15.40	15.50	-1	1,964	-0.05%
2023/12/19	0	0.00	5	15.50	15.45	-5	1,947	-0.26%
2023/12/14	0	0.00	2	15.30	15.25	-2	1,910	-0.10%
2023/12/13	0	0.00	5	15.30	15.30	-5	1,917	-0.26%
2023/12/12	13	15.25	1	15.20	15.25	12	1,920	0.62%
2023/12/11	4	15.40	0	0.00	15.40	4	1,904	0.21%
2023/12/08	23	15.55	0	0.00	15.55	23	1,892	1.22%
2023/12/07	8	16.43	1	15.80	15.65	7	1,873	0.37%
2023/12/06	0	0.00	1	16.10	16.10	-1	1,831	-0.05%
2023/12/05	10	16.30	0	0.00	16.00	10	1,803	0.55%
2023/12/04	3	16.55	27	17.05	16.85	-24	1,707	-1.41%
2023/12/01	0	0.00	63	16.24	16.05	-63	1,527	-4.12%
2023/11/30	0	0.00	11	15.80	15.90	-11	1,415	-0.78%
2023/11/29	12	15.83	0	0.00	15.90	12	1,399	0.86%
2023/11/28	23	15.69	0	0.00	15.75	23	1,341	1.71%
2023/11/27	5	16.04	18	16.10	16.20	-13	1,187	-1.09%
2023/11/24	1	15.10	0	0.00	15.00	1	1,050	0.10%
2023/11/23	10	15.10	0	0.00	15.05	10	1,075	0.93%
2023/11/21	2	14.75	0	0.00	14.85	2	1,067	0.19%
2023/11/20	10	14.80	0	0.00	14.80	10	1,085	0.92%
2023/11/17	2	14.75	10	14.80	14.85	-8	1,083	-0.74%
2023/11/16	0	0.00	2	14.83	14.75	-2	1,087	-0.18%
2023/11/13	3	14.88	0	0.00	14.80	3	1,080	0.28%
2023/11/10	2	15.15	0	0.00	15.15	2	1,076	0.19%
2023/11/07	2	15.60	0	0.00	15.65	2	1,046	0.19%
2023/11/06	2	16.00	7	15.96	15.75	-5	1,025	-0.49%
2023/11/01	4	15.05	0	0.00	14.90	4	906	0.44%
2023/10/31	0	0.00	1	14.70	14.70	-1	899	-0.11%
2023/10/30	0	0.00	1	15.05	14.90	-1	916	-0.11%
2023/10/27	1	14.95	5	15.04	14.95	-4	914	-0.44%
2023/10/24	10	14.95	20	15.00	14.90	-10	933	-1.07%
2023/10/18	10	14.35	0	0.00	14.15	10	984	1.02%
2023/10/17	2	14.40	0	0.00	14.35	2	994	0.20%
2023/10/16	10	14.65	0	0.00	14.60	10	1,024	0.98%
2023/09/26	7	14.57	0	0.00	14.45	7	1,599	0.44%
2023/09/25	1	14.80	0	0.00	14.70	1	1,686	0.06%
2023/09/15	10	14.95	0	0.00	14.95	10	2,585	0.39%
2023/09/11	1	14.90	0	0.00	14.90	1	2,647	0.04%
2023/08/18	0	0.00	1	15.05	15.00	-1	2,993	-0.03%
2023/08/14	1	14.75	0	0.00	14.90	1	2,985	0.03%
2023/08/10	10	15.20	0	0.00	15.00	10	2,960	0.34%
2023/08/08	0	0.00	1	15.55	15.45	-1	2,949	-0.03%
2023/08/07	0	0.00	1	15.65	15.65	-1	2,963	-0.03%
2023/07/31	3	15.60	2	15.40	15.40	1	2,958	0.03%
2023/07/28	0	0.00	1	15.35	15.60	-1	2,959	-0.03%
2023/07/25	1	15.55	10	15.70	15.65	-9	2,929	-0.31%
2023/07/24	40	15.83	45	15.77	15.65	-5	2,904	-0.17%
2023/07/21	19	16.06	1	16.05	16.05	18	2,894	0.62%
2023/07/20	12	16.00	11	16.00	16.00	1	2,888	0.03%
2023/07/19	0	0.00	3	16.22	16.10	-3	2,892	-0.10%
2023/07/18	20	16.07	1	15.85	15.75	19	2,876	0.66%
2023/07/17	1	16.15	0	0.00	16.45	1	2,862	0.03%
2023/07/14	23	15.99	2	16.15	16.00	21	2,873	0.73%
2023/07/13	2	15.90	0	0.00	15.70	2	2,854	0.07%
2023/07/12	2	16.30	0	0.00	16.05	2	2,821	0.07%
2023/07/11	16	16.53	1	17.00	16.50	15	2,776	0.54%
2023/07/07	3	16.67	1	16.65	16.65	2	2,735	0.07%
2023/07/06	23	17.27	0	0.00	16.90	23	2,689	0.86%
2023/07/05	4	17.18	2	17.03	17.00	2	2,640	0.08%
2023/07/04	5	17.50	0	0.00	17.05	5	2,588	0.19%
2023/07/03	14	18.07	21	18.14	18.00	-7	2,442	-0.29%
2023/06/30	4	18.46	21	18.36	17.85	-17	2,337	-0.73%
2023/06/29	62	17.99	68	18.28	18.10	-6	2,097	-0.29%
2023/06/28	52	16.49	6	17.10	17.20	46	1,702	2.70%
2023/06/27	2	16.00	2	16.05	16.05	0	1,523	0.00%
2023/06/19	10	15.95	0	0.00	15.70	10	1,591	0.63%
2023/06/15	1	15.60	0	0.00	15.65	1	1,696	0.06%
2023/06/12	1	16.25	5	16.34	16.00	-4	1,633	-0.25%
2023/06/09	10	15.35	0	0.00	15.35	10	1,457	0.69%
2023/05/31	2	14.45	0	0.00	15.00	2	1,406	0.14%
2023/05/30	2	14.75	0	0.00	14.70	2	1,385	0.14%
2023/05/11	1	14.90	0	0.00	14.90	1	1,487	0.07%
2023/05/05	0	0.00	2	15.85	15.75	-2	1,511	-0.13%
2023/04/26	0	0.00	4	15.05	15.00	-4	1,506	-0.27%
2023/04/25	0	0.00	2	15.50	15.10	-2	1,497	-0.13%
2023/04/24	0	0.00	2	15.50	15.35	-2	1,494	-0.13%
2023/04/20	15	15.44	0	0.00	15.35	15	1,474	1.02%
2023/04/19	6	15.75	2	15.78	15.85	4	1,447	0.28%
2023/04/14	0	0.00	1	15.35	15.30	-1	1,428	-0.07%
2023/04/13	9	15.25	0	0.00	15.40	9	1,439	0.63%
2023/04/11	0	0.00	14	15.25	15.25	-14	1,450	-0.97%
2023/04/06	0	0.00	5	15.00	15.00	-5	1,552	-0.32%
2023/03/31	10	15.00	0	0.00	15.00	10	1,587	0.63%
2023/03/23	7	15.71	5	15.50	15.45	2	2,144	0.09%
2023/03/22	0	0.00	5	15.70	15.45	-5	2,504	-0.20%
2023/03/21	5	14.70	2	15.48	15.90	3	2,738	0.11%
2023/03/20	0	0.00	22	14.56	14.65	-22	2,732	-0.81%
2023/03/16	1	14.05	0	0.00	14.00	1	2,729	0.04%
2023/03/15	1	14.40	0	0.00	14.40	1	2,719	0.04%
2023/03/10	1	15.00	0	0.00	14.90	1	2,732	0.04%
2023/03/07	0	0.00	5	15.55	15.55	-5	2,753	-0.18%
2023/03/03	45	15.60	0	0.00	15.60	45	2,741	1.64%
2023/02/24	16	15.73	15	15.65	15.50	1	2,753	0.04%
2023/02/23	35	15.72	0	0.00	15.75	35	2,759	1.27%
2023/02/21	24	15.80	10	15.75	15.75	14	2,786	0.50%
2023/02/17	30	15.62	0	0.00	15.60	30	2,813	1.07%
2023/02/10	0	0.00	10	15.65	15.60	-10	2,823	-0.35%
2023/02/09	8	15.99	3	15.90	15.90	5	2,812	0.18%
2023/02/07	0	0.00	3	15.95	16.00	-3	2,777	-0.11%
2023/02/01	15	15.43	0	0.00	15.50	15	2,750	0.55%
2023/01/31	10	15.27	0	0.00	15.40	10	2,758	0.36%
2022/12/30	0	0.00	0.5	16.00	16.05	-0.5	2,875	-0.02%
2022/12/29	0	0.00	0.5	16.00	16.10	-0.5	2,882	-0.02%
2022/12/28	1	16.40	0	0.00	15.95	1	2,896	0.03%
2022/12/27	1	16.90	0	0.00	16.40	1	2,923	0.03%
2022/12/26	1	16.60	1	16.60	16.60	0	2,912	0.00%
2022/12/21	3	16.05	1	16.05	15.70	2	2,936	0.07%
2022/12/20	0	0.00	7	16.49	16.10	-7	2,945	-0.24%
2022/12/19	3	17.57	3	17.33	17.15	0	2,951	0.00%
2022/12/16	1	16.75	0	0.00	17.05	1	2,896	0.03%
2022/12/15	1	17.00	1	16.55	16.60	0	2,763	0.00%
2022/12/14	21	17.92	11	17.26	17.25	10	2,631	0.38%
2022/12/13	2	17.53	6	17.95	17.95	-4	2,248	-0.18%
2022/12/12	0	0.00	5	16.47	16.35	-5	1,981	-0.25%
2022/12/09	1	15.70	0	0.00	15.45	1	1,904	0.05%
2022/12/06	2	15.75	0	0.00	15.40	2	2,051	0.10%
2022/12/02	10	15.85	10	15.65	15.65	0	2,138	0.00%
2022/11/30	0	0.00	4	15.88	15.95	-4	2,444	-0.16%
2022/11/24	1	15.60	0	0.00	15.45	1	3,249	0.03%
2022/11/21	5	15.55	0	0.00	15.45	5	3,726	0.13%
2022/11/18	0	0.00	1	15.30	15.30	-1	3,809	-0.03%
2022/11/17	0	0.00	3	15.40	15.30	-3	4,014	-0.07%
2022/11/15	1	14.95	1	15.05	14.95	0	4,427	0.00%
2022/11/09	10	14.98	14	14.91	14.90	-4	4,692	-0.09%
2022/11/08	1	14.80	0	0.00	14.75	1	4,744	0.02%
2022/11/03	0	0.00	1	14.80	14.70	-1	4,827	-0.02%
2022/11/02	0	0.00	3	14.85	14.85	-3	4,865	-0.06%
2022/10/27	0	0.00	2	13.85	14.25	-2	5,120	-0.04%
2022/10/25	6	13.69	0	0.00	13.65	6	5,283	0.11%
2022/10/24	2	14.25	0.1	14.40	14.25	2	5,349	0.04%
2022/10/21	1	14.40	1	14.25	14.25	0	5,511	0.00%
2022/10/17	5	14.16	0	0.00	14.65	5	7,276	0.07%
2022/10/14	0	0.00	2	14.60	14.60	-2	7,322	-0.03%
2022/10/13	4	14.09	0	0.00	14.05	4	7,354	0.05%
2022/10/06	0	0.00	7	15.15	15.35	-7	7,355	-0.10%
2022/10/04	1	15.50	0	0.00	15.40	1	7,409	0.01%
2022/09/28	4	14.66	0	0.00	14.45	4	7,527	0.05%
2022/09/27	1	15.65	2	15.60	15.55	-1	7,458	-0.01%
2022/09/26	5	15.79	10	15.51	15.50	-5	7,436	-0.07%
2022/09/23	61	17.36	0	0.00	16.90	61	7,417	0.82%
2022/09/22	0	0.00	6	17.21	17.20	-6	7,397	-0.08%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/16	5	17.40	5	17.20	17.10	0	7,662	0.00%
2022/09/15	3	17.60	16	17.74	17.50	-13	7,696	-0.17%
2022/09/14	4	17.88	3	18.00	17.80	1	7,755	0.01%
2022/09/13	10	18.30	0	0.00	18.10	10	7,726	0.13%
2022/09/12	8	18.34	3	18.50	18.50	5	7,893	0.06%
2022/09/08	6	18.04	1	18.05	18.10	5	7,910	0.06%
2022/09/07	2	17.88	8	17.81	17.85	-6	7,934	-0.08%
2022/09/06	15	19.18	1	18.25	18.45	14	7,859	0.18%
2022/09/05	46	19.51	29	19.35	19.50	17	7,643	0.22%
2022/09/02	0	0.00	3	18.40	18.40	-3	7,185	-0.04%
2022/08/31	12	19.18	12	19.00	18.90	0	7,109	0.00%
2022/08/30	2	18.45	8	18.56	18.60	-6	6,869	-0.09%
2022/08/29	8	18.86	11	19.43	18.45	-3	6,770	-0.04%
2022/08/26	5	18.20	0	0.00	18.20	5	6,428	0.08%
2022/08/25	0	0.00	3	18.40	18.45	-3	6,337	-0.05%
2022/08/24	12	18.07	0	0.00	18.40	12	6,248	0.19%
2022/08/23	0	0.00	1	19.00	17.65	-1	6,027	-0.02%
2022/08/22	13	18.61	5	18.56	18.65	8	5,863	0.14%
2022/08/19	1	17.65	0	0.00	17.65	1	5,565	0.02%
2022/08/18	2	17.73	0	0.00	17.45	2	5,518	0.04%
2022/08/17	3	17.80	0	0.00	17.70	3	5,437	0.06%
2022/08/16	11	17.26	22	17.38	17.60	-11	5,328	-0.21%
2022/08/15	1	16.60	1	17.05	17.25	0	5,265	0.00%
2022/08/12	1	16.45	0	0.00	16.55	1	5,215	0.02%
2022/08/09	1	16.90	1	16.65	16.70	0	5,140	0.00%
2022/08/08	0	0.00	20	16.60	16.65	-20	5,110	-0.39%
2022/08/05	25	17.02	0	0.00	17.00	25	5,073	0.49%
2022/08/04	1	16.90	0	0.00	16.85	1	5,060	0.02%
2022/08/03	2	18.05	6	17.80	17.30	-4	4,982	-0.08%
2022/08/02	1	18.35	0	0.00	17.95	1	4,902	0.02%
2022/08/01	4	19.28	0	0.00	19.00	4	4,813	0.08%
2022/07/29	20	19.09	2	19.08	19.25	18	4,773	0.38%
2022/07/28	6	19.17	7	19.05	19.05	-1	4,689	-0.02%
2022/07/27	37	19.60	15	19.40	19.40	22	4,539	0.48%
2022/07/26	16	20.26	28	20.44	20.90	-12	4,071	-0.29%
2022/07/25	13	19.73	2	20.23	19.15	11	3,350	0.33%
2022/07/21	0	0.00	31	17.98	18.00	-31	2,821	-1.10%
2022/07/13	0	0.00	1	17.20	17.10	-1	3,393	-0.03%
2022/07/08	17	17.19	7	17.06	17.10	10	3,356	0.30%
2022/07/06	1	16.35	1	16.35	16.35	0	3,257	0.00%
2022/06/30	0	0.00	2	17.65	17.00	-2	3,141	-0.06%
2022/06/29	3	17.83	0	0.00	17.80	3	3,095	0.10%
2022/06/27	4	18.25	1	17.95	17.95	3	2,980	0.10%
2022/06/24	4	17.63	2	17.70	17.80	2	2,888	0.07%
2022/06/23	8	17.65	8	17.20	17.20	0	2,969	0.00%
2022/06/22	0	0.00	1	17.65	17.65	-1	2,907	-0.03%
2022/06/21	1	16.70	2	16.75	17.00	-1	2,837	-0.04%
2022/06/20	3	17.42	5	17.87	16.60	-2	2,826	-0.07%
2022/06/17	4	16.98	1	16.95	16.95	3	2,632	0.11%
2022/06/16	0	0.00	2	17.05	16.60	-2	2,657	-0.08%
2022/06/09	2	16.63	1	16.75	16.80	1	2,786	0.04%
2022/05/12	1	14.85	0	0.00	14.70	1	3,486	0.03%
2022/04/25	1	18.55	10	19.00	18.05	-9	3,386	-0.27%
2022/04/22	7	19.01	9	18.76	18.85	-2	3,238	-0.06%
2022/04/21	3	19.43	2	19.73	19.40	1	3,139	0.03%
2022/04/20	3	18.15	6	18.17	18.40	-3	2,888	-0.10%
2022/04/19	1	16.75	4	17.88	17.85	-3	2,750	-0.11%
2022/04/18	10	17.55	10	17.54	17.05	0	2,658	0.00%
2022/04/15	4	16.68	1	16.50	16.50	3	2,592	0.12%
2022/04/07	2	16.90	0	0.00	16.70	2	2,514	0.08%
2022/04/01	1	16.85	0	0.00	16.75	1	2,473	0.04%
2022/03/31	3	17.12	0	0.00	17.00	3	2,446	0.12%
2022/03/28	7	17.14	0	0.00	17.00	7	2,339	0.30%
2022/03/21	0	0.00	18	18.45	18.40	-18	2,143	-0.84%
2022/03/18	3	17.60	3	18.10	18.30	0	2,101	0.00%
2022/03/14	0	0.00	1	16.10	16.25	-1	1,841	-0.05%
2022/03/11	1	15.85	0	0.00	15.90	1	1,839	0.05%
2022/03/10	0	0.00	1	16.45	16.30	-1	1,831	-0.05%
2022/03/08	1	16.05	0	0.00	16.00	1	1,831	0.05%
2022/03/03	0	0.00	3	17.15	17.05	-3	1,829	-0.16%
2022/03/02	3	17.35	12	17.23	17.15	-9	1,833	-0.49%
2022/03/01	0	0.00	3	17.10	17.00	-3	1,838	-0.16%
2022/02/25	2	16.90	0	0.00	16.95	2	1,813	0.11%
2022/02/24	0	0.00	1	16.40	15.85	-1	1,764	-0.06%
2022/02/23	5	16.93	0	0.00	16.80	5	1,734	0.29%
2022/02/22	9	17.08	13	16.30	16.95	-4	1,702	-0.23%
2022/02/21	0	0.00	2	17.05	17.10	-2	1,488	-0.13%
2022/02/17	1	15.60	0	0.00	15.65	1	1,344	0.07%
2022/02/14	0	0.00	8	15.05	14.95	-8	1,313	-0.61%
2022/02/11	0	0.00	2	15.55	15.25	-2	1,320	-0.15%
2022/02/08	10	15.25	2	15.50	15.00	8	1,275	0.63%
2022/02/07	0	0.00	9	14.55	14.55	-9	1,201	-0.75%
2022/01/26	13	13.25	0	0.00	13.25	13	1,183	1.10%
2022/01/25	1	13.20	0	0.00	13.20	1	1,179	0.08%
2022/01/21	0	0.00	10	14.20	14.10	-10	1,140	-0.88%
2022/01/14	8	14.53	0	0.00	14.40	8	1,136	0.70%
2022/01/11	3	15.00	0	0.00	15.00	3	1,127	0.27%
2022/01/07	0	0.00	10	15.75	15.75	-10	1,110	-0.90%
2022/01/06	0	0.00	8	15.60	15.65	-8	1,104	-0.72%
2021/12/28	7	15.16	0	0.00	15.15	7	1,124	0.62%
2021/12/24	5	15.35	0	0.00	15.40	5	1,139	0.44%
2021/12/16	0	0.00	15	16.37	16.50	-15	1,109	-1.35%
2021/12/14	0	0.00	4	16.35	15.65	-4	1,087	-0.37%
2021/12/06	2	15.80	2	15.50	15.50	0	1,026	0.00%
2021/12/02	8	14.88	0	0.00	14.80	8	1,018	0.79%
2021/12/01	6	15.02	1	14.75	15.00	5	1,023	0.49%
2021/11/30	0	0.00	1	15.10	14.75	-1	1,021	-0.10%
2021/11/26	1	14.75	0	0.00	14.70	1	976	0.10%
2021/11/22	2	14.75	0	0.00	14.80	2	883	0.23%
2021/11/19	0	0.00	1	14.95	14.95	-1	870	-0.11%
2021/11/15	0	0.00	1	15.00	15.60	-1	931	-0.11%
2021/11/12	1	14.95	0	0.00	15.00	1	934	0.11%
2021/11/10	2	15.50	4	15.36	15.30	-2	928	-0.22%
2021/11/09	0	0.00	1	15.55	15.60	-1	928	-0.11%
2021/11/05	2	15.80	0	0.00	15.70	2	936	0.21%
2021/10/25	4	15.60	0	0.00	15.60	4	964	0.41%
2021/10/22	2	15.75	0	0.00	15.75	2	969	0.21%
2021/10/18	2	15.88	0	0.00	15.75	2	987	0.20%
2021/10/15	1	15.90	0	0.00	15.95	1	1,005	0.10%
2021/10/13	3	15.83	0	0.00	15.80	3	1,033	0.29%
2021/10/12	5	16.44	0	0.00	16.20	5	1,036	0.48%
2021/10/08	11	16.68	0	0.00	16.80	11	1,038	1.06%
2021/10/05	0	0.00	2	16.00	16.10	-2	1,106	-0.18%
2021/10/04	1	16.70	0	0.00	16.50	1	1,229	0.08%
2021/09/30	0	0.00	10	17.20	17.30	-10	1,321	-0.76%
2021/09/29	0	0.00	1	17.10	17.10	-1	1,338	-0.07%
2021/09/24	0	0.00	6	17.65	17.65	-6	1,387	-0.43%
2021/09/10	2	17.18	0	0.00	17.15	2	1,547	0.13%
2021/09/09	1	17.25	0	0.00	17.30	1	1,548	0.06%
2021/09/08	1	17.75	0	0.00	17.60	1	1,545	0.06%
2021/09/07	0	0.00	3	17.15	17.30	-3	1,529	-0.20%
2021/09/06	1	17.70	1	17.40	17.40	0	1,548	0.00%
2021/08/30	1	17.15	0	0.00	17.20	1	1,587	0.06%
2021/08/25	1	17.00	1	16.90	17.25	0	1,618	0.00%
2021/08/24	1	17.05	2	17.00	17.00	-1	1,626	-0.06%
2021/08/23	18	17.55	3	17.42	17.30	15	1,640	0.91%
2021/08/20	3	17.70	0	0.00	17.20	3	1,643	0.18%
2021/08/19	12	18.27	1	17.60	17.60	11	1,639	0.67%
2021/08/12	0	0.00	5	18.35	18.45	-5	1,594	-0.31%
2021/07/29	2	18.60	0	0.00	18.80	2	2,031	0.10%
2021/07/23	0	0.00	2	18.80	18.95	-2	2,178	-0.09%
2021/07/21	0	0.00	1	18.80	18.80	-1	2,235	-0.04%
2021/07/20	3	19.45	0	0.00	19.20	3	2,239	0.13%
2021/07/16	1	19.35	5	19.30	19.35	-4	2,356	-0.17%
2021/07/14	2	18.83	0	0.00	18.90	2	2,504	0.08%
2021/07/13	0	0.00	1	19.65	19.05	-1	2,517	-0.04%
2021/07/09	6	20.58	10	20.30	20.20	-4	2,511	-0.16%
2021/07/08	15	21.55	2	21.55	21.55	13	2,415	0.54%
2021/07/07	0	0.00	2	19.60	19.60	-2	2,406	-0.08%
2021/07/05	2	18.60	0	0.00	18.75	2	2,475	0.08%
2021/07/02	1	18.65	6	18.65	18.65	-5	2,554	-0.20%
2021/07/01	1	18.75	0	0.00	18.80	1	2,593	0.04%
2021/06/28	4	18.95	0	0.00	19.20	4	2,897	0.14%
2021/06/25	2	19.20	0	0.00	19.15	2	2,986	0.07%
2021/06/15	1	19.90	0	0.00	19.95	1	3,612	0.03%
2021/06/07	0	0.00	5	20.70	20.65	-5	3,571	-0.14%
2021/05/27	0	0.00	1	22.10	21.65	-1	3,601	-0.03%
2021/05/17	1	19.40	10	19.20	19.15	-9	3,662	-0.25%
2021/05/13	6	22.10	3	21.77	21.20	3	3,607	0.08%
2021/05/12	1	21.90	0	0.00	21.55	1	3,569	0.03%
2021/05/10	6	24.84	0	0.00	24.20	6	3,485	0.17%
2021/05/05	0	0.00	15	20.85	20.75	-15	3,361	-0.45%
2021/05/04	2	21.08	2	21.25	21.40	0	3,340	0.00%
2021/05/03	10	23.00	0	0.00	22.70	10	3,289	0.30%
2021/04/29	1	23.30	0	0.00	23.05	1	3,298	0.03%
2021/04/23	0	0.00	20	23.65	23.60	-20	3,255	-0.61%
2021/04/22	20	25.50	0	0.00	23.70	20	3,296	0.61%
2021/04/21	0	0.00	3	25.65	25.55	-3	3,203	-0.09%
2021/04/20	2	23.90	0	0.00	23.85	2	3,072	0.07%
2021/04/15	0	0.00	4	23.95	23.95	-4	3,033	-0.13%
2021/04/14	1	23.55	0	0.00	23.50	1	3,029	0.03%
2021/04/13	0	0.00	4	24.11	24.00	-4	3,030	-0.13%
2021/04/12	7	23.97	0	0.00	24.00	7	3,000	0.23%
2021/04/09	6	23.52	6	23.70	23.45	0	2,972	0.00%
2021/04/08	7	22.60	11	22.83	22.60	-4	2,978	-0.13%
2021/04/01	6	23.77	0	0.00	23.70	6	2,934	0.20%
2021/03/31	7	25.88	0	0.00	25.30	7	2,833	0.25%
2021/03/30	10	25.05	0	0.00	24.75	10	2,672	0.37%
2021/03/29	5	24.00	28	24.02	25.00	-23	2,579	-0.89%
2021/03/26	6	23.98	0	0.00	23.60	6	2,463	0.24%
2021/03/25	21	23.75	3	23.42	24.35	18	2,326	0.77%
2021/03/24	1	22.80	7	22.16	22.80	-6	2,060	-0.29%
2021/03/19	0	0.00	5	20.30	20.40	-5	1,932	-0.26%
2021/03/18	0	0.00	8	20.24	20.60	-8	1,926	-0.42%
2021/03/17	5	19.90	0	0.00	19.75	5	1,928	0.26%
2021/03/10	5	20.35	4	20.20	20.10	1	2,017	0.05%
2021/03/09	2	20.95	0	0.00	20.60	2	2,019	0.10%
2021/03/08	0	0.00	1	20.00	20.00	-1	1,978	-0.05%
2021/02/22	10	20.37	0	0.00	20.75	10	1,986	0.50%
2021/02/17	0	0.00	1	17.95	17.85	-1	1,987	-0.05%