正文 (4906)-宏遠-光隆券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	32.68	32.80	-12	7,230	-0.17%
2024/04/25	8	32.56	0	0.00	32.50	8	7,275	0.11%
2024/04/24	0	0.00	6	32.90	33.00	-6	7,337	-0.08%
2024/04/23	4	32.13	11	32.40	32.55	-7	7,404	-0.09%
2024/04/22	4	32.08	6	32.37	32.25	-2	7,631	-0.03%
2024/04/19	11	32.42	0	0.00	32.20	11	7,766	0.14%
2024/04/18	30	32.84	2	32.95	33.15	28	7,725	0.36%
2024/04/17	4	32.99	2	33.15	32.95	2	7,742	0.03%
2024/04/16	39	33.09	0	0.00	32.70	39	7,740	0.50%
2024/04/15	4	34.13	2	34.10	34.10	2	7,693	0.03%
2024/04/12	6	34.60	0	0.00	34.55	6	7,674	0.08%
2024/04/11	4	34.33	4	34.58	34.65	0	7,676	0.00%
2024/04/10	0	0.00	33	34.62	34.70	-33	7,709	-0.43%
2024/04/09	10	34.16	0	0.00	34.05	10	7,659	0.13%
2024/04/08	0	0.00	4	34.10	34.05	-4	7,608	-0.05%
2024/04/02	9	34.10	0	0.00	34.10	9	7,621	0.12%
2024/03/29	2	33.95	2	34.20	34.10	0	7,575	0.00%
2024/03/28	0	0.00	5	34.45	34.20	-5	7,639	-0.07%
2024/03/27	1	34.50	0	0.00	34.40	1	7,680	0.01%
2024/03/25	0	0.00	0.1	35.30	35.30	-0.1	7,627	0.00%
2024/03/22	5	35.10	0	0.00	35.10	5	7,653	0.07%
2024/03/20	2	35.23	1	35.35	34.90	1	7,731	0.01%
2024/03/19	0	0.00	1	35.20	35.00	-1	7,974	-0.01%
2024/03/15	1	34.60	4	34.45	34.30	-3	8,602	-0.03%
2024/03/14	15	34.90	16	34.91	34.90	-1	8,679	-0.01%
2024/03/13	7	35.91	0	0.00	35.65	7	8,912	0.08%
2024/03/12	0	0.00	0.2	36.30	36.15	-0.2	8,880	0.00%
2024/03/11	3	36.20	0	0.00	36.15	3	8,786	0.03%
2024/03/08	0	0.00	1	36.10	35.95	-1	8,713	-0.01%
2024/03/07	4	37.85	2	37.70	36.80	2	8,577	0.02%
2024/03/06	13	38.33	18	38.62	38.35	-5	8,253	-0.06%
2024/03/05	35	39.95	13	39.98	39.50	22	7,969	0.28%
2024/03/04	8	37.93	26	38.16	38.70	-18	6,493	-0.28%
2024/02/26	0	0.00	4	35.95	36.00	-4	5,965	-0.07%
2024/02/23	3	36.50	2	36.40	35.90	1	5,955	0.02%
2024/02/22	2	36.60	0	0.00	36.35	2	6,002	0.03%
2024/02/21	0	0.00	10	36.15	36.05	-10	5,965	-0.17%
2024/02/16	1	35.50	1	35.65	35.65	0	5,922	0.00%
2024/02/15	0	0.00	4	35.50	35.70	-4	5,925	-0.07%
2024/02/05	14	35.35	1	35.30	35.10	13	5,887	0.22%
2024/02/02	26	36.30	0	0.00	36.00	26	5,862	0.44%
2024/02/01	0	0.00	10	36.25	36.20	-10	5,732	-0.17%
2024/01/31	0	0.00	1	35.55	35.60	-1	5,626	-0.02%
2024/01/29	1	35.80	0	0.00	35.80	1	5,636	0.02%
2024/01/26	1	35.20	0	0.00	35.00	1	5,682	0.02%
2024/01/25	10	35.55	10	35.50	35.60	0	5,729	0.00%
2024/01/22	1	35.80	11	35.85	35.85	-10	5,625	-0.18%
2024/01/17	10	35.25	0	0.00	35.35	10	5,398	0.19%
2024/01/16	2	36.05	15	35.82	36.00	-13	5,340	-0.24%
2024/01/15	2	34.40	13	34.48	35.00	-11	5,112	-0.22%
2024/01/12	4	33.55	0	0.00	33.50	4	5,002	0.08%
2024/01/11	4	33.50	7	33.79	33.75	-3	5,018	-0.06%
2024/01/10	1	33.30	3	33.40	33.45	-2	5,067	-0.04%
2024/01/09	4	33.50	6	33.20	33.25	-2	5,131	-0.04%
2024/01/08	0	0.00	2	33.95	33.75	-2	5,171	-0.04%
2024/01/05	4	33.80	2	34.00	33.65	2	5,213	0.04%
2024/01/04	4	33.95	0	0.00	33.85	4	5,268	0.08%
2024/01/03	4	34.24	0	0.00	34.15	4	5,289	0.08%
2024/01/02	2	34.65	0	0.00	34.70	2	5,278	0.04%
2023/12/28	1	35.05	0	0.00	34.80	1	5,364	0.02%
2023/12/25	10	34.85	0	0.00	34.60	10	5,548	0.18%
2023/12/22	1	35.35	0	0.00	35.55	1	5,530	0.02%
2023/12/18	0	0.00	10	36.30	35.80	-10	5,740	-0.17%
2023/12/15	0	0.00	3	36.47	36.20	-3	5,810	-0.05%
2023/12/14	3	36.88	4.1	36.83	36.90	-1.1	5,830	-0.02%
2023/12/13	11	36.79	6	36.40	36.35	5	5,593	0.09%
2023/12/12	24	35.69	48	35.46	35.75	-24	5,399	-0.44%
2023/12/11	15	34.25	2	35.20	34.30	13	5,452	0.24%
2023/12/08	14	35.71	10	35.25	35.70	4	5,430	0.07%
2023/12/07	2	34.35	8	34.55	34.50	-6	5,303	-0.11%
2023/12/06	6	34.20	2	34.50	34.15	4	5,386	0.07%
2023/12/05	2	33.95	3	34.00	33.95	-1	5,485	-0.02%
2023/12/04	0	0.00	2	34.40	34.25	-2	5,826	-0.03%
2023/12/01	0	0.00	2	34.25	34.10	-2	6,234	-0.03%
2023/11/30	0	0.00	2	34.15	34.05	-2	6,330	-0.03%
2023/11/29	4	34.25	3	34.10	34.20	1	6,567	0.02%
2023/11/28	0	0.00	11.3	34.09	34.40	-11.3	6,905	-0.16%
2023/11/27	6	33.73	0	0.00	33.55	6	7,100	0.08%
2023/11/24	12	34.10	0	0.00	34.10	12	7,301	0.16%
2023/11/22	1	34.65	0	0.00	34.65	1	8,732	0.01%
2023/11/21	3	34.92	10	34.65	34.60	-7	9,605	-0.07%
2023/11/20	0	0.00	2	34.10	34.30	-2	9,947	-0.02%
2023/11/17	3	33.42	0	0.00	33.45	3	10,412	0.03%
2023/11/16	0	0.00	6	33.47	33.40	-6	10,727	-0.06%
2023/11/15	2	33.20	0	0.00	33.10	2	11,172	0.02%
2023/11/14	2	32.80	2	33.10	33.15	0	11,272	0.00%
2023/11/13	6	32.73	2	32.95	32.75	4	11,342	0.04%
2023/11/08	0	0.00	10	33.35	33.30	-10	11,367	-0.09%
2023/11/07	10	33.45	0	0.00	33.45	10	11,416	0.09%
2023/11/03	0	0.00	10	34.85	34.25	-10	11,956	-0.08%
2023/10/30	10	33.20	0	0.00	33.30	10	12,328	0.08%
2023/10/27	0	0.00	2	33.20	33.15	-2	12,454	-0.02%
2023/10/16	2	34.20	0	0.00	34.60	2	13,098	0.02%
2023/10/11	0	0.00	10	36.76	36.00	-10	13,271	-0.08%
2023/10/06	0	0.00	1	37.10	36.70	-1	13,344	-0.01%
2023/10/04	2	36.50	10	36.60	36.60	-8	13,391	-0.06%
2023/10/03	2	37.20	1	37.35	37.15	1	13,538	0.01%
2023/10/02	20	37.75	0	0.00	37.85	20	13,683	0.15%
2023/09/28	2	36.50	0	0.00	36.45	2	13,866	0.01%
2023/09/26	0	0.00	1	37.35	37.25	-1	14,314	-0.01%
2023/09/25	0	0.00	8	37.49	37.60	-8	14,810	-0.05%
2023/09/22	2	35.90	0	0.00	36.05	2	15,164	0.01%
2023/09/21	0	0.00	2	35.75	35.65	-2	15,371	-0.01%
2023/09/20	1	36.60	5	36.75	36.60	-4	15,626	-0.03%
2023/09/19	8	37.56	6.4	37.78	37.35	1.6	15,530	0.01%
2023/09/18	1	37.10	0	0.00	37.10	1	15,394	0.01%
2023/09/15	23	37.28	6	37.14	37.05	17	15,333	0.11%
2023/09/14	16	38.15	4	38.65	38.05	12	15,132	0.08%
2023/09/13	1	37.45	1	37.70	37.70	0	14,807	0.00%
2023/09/12	0.2	37.45	12	37.08	37.45	-11.8	14,717	-0.08%
2023/09/11	2	36.80	3	36.10	36.25	-1	14,568	-0.01%
2023/09/08	3	36.45	0	0.00	37.00	3	14,723	0.02%
2023/09/07	2	37.25	3	37.00	37.05	-1	14,692	-0.01%
2023/09/06	6	37.95	129	37.74	37.95	-123	14,398	-0.85%	大賣/鉅額交易
2023/09/05	6	36.48	1	36.40	36.50	5	13,995	0.04%
2023/09/04	10	36.00	20	36.33	36.20	-10	13,935	-0.07%
2023/09/01	2	38.00	9	37.34	37.05	-7	13,756	-0.05%
2023/08/31	24	36.87	11	37.17	37.30	13	13,628	0.10%
2023/08/30	25	36.68	10	36.40	36.95	15	13,760	0.11%
2023/08/29	3	36.32	52	36.38	36.25	-49	13,590	-0.36%
2023/08/28	24	37.85	39	36.98	35.90	-15	13,326	-0.11%
2023/08/25	26.2	36.78	55	37.22	37.50	-28.8	12,166	-0.24%
2023/08/24	40	35.94	20	35.61	35.40	20	11,315	0.18%
2023/08/23	19	35.19	123	35.24	35.55	-104	10,998	-0.95%	大賣/鉅額交易
2023/08/22	1	34.10	11	34.39	34.30	-10	10,496	-0.10%
2023/08/21	19	34.40	202	34.02	34.50	-183	10,182	-1.80%	大賣/鉅額交易
2023/08/18	0	0.00	20	34.05	32.95	-20	9,725	-0.21%
2023/08/17	0	0.00	2	33.50	33.65	-2	9,639	-0.02%
2023/08/15	0	0.00	51	33.25	33.25	-51	9,564	-0.53%
2023/08/14	0	0.00	51	32.90	32.65	-51	9,629	-0.53%
2023/08/11	20	32.78	1	32.85	32.65	19	9,575	0.20%
2023/08/10	2	33.30	1	32.75	33.35	1	9,491	0.01%
2023/08/09	1	34.65	45	34.18	33.55	-44	9,344	-0.47%
2023/08/08	1	32.85	0	0.00	33.15	1	8,915	0.01%
2023/08/07	2.4	32.78	33	33.24	33.45	-30.6	8,858	-0.35%
2023/08/04	1	32.85	30	32.92	32.90	-29	8,737	-0.33%
2023/08/02	3	31.80	0	0.00	31.40	3	8,557	0.04%
2023/08/01	1	32.00	11	32.49	32.05	-10	8,426	-0.12%
2023/07/31	1	32.40	0	0.00	32.10	1	8,343	0.01%
2023/07/28	30	31.45	5	31.45	31.50	25	8,268	0.30%
2023/07/26	0	0.00	1	31.45	31.35	-1	8,211	-0.01%
2023/07/24	10	31.05	0	0.00	31.55	10	8,024	0.12%
2023/07/21	90	31.38	2	31.53	31.40	88	7,964	1.10%
2023/07/19	30	32.10	3	31.63	31.60	27	7,881	0.34%
2023/07/18	1	33.25	1	32.25	32.25	0	7,838	0.00%
2023/07/17	3	33.33	3	33.20	33.35	0	7,735	0.00%
2023/07/14	0	0.00	6	32.68	32.75	-6	7,654	-0.08%
2023/07/13	2	32.88	1	32.55	32.55	1	7,621	0.01%
2023/07/12	50	32.36	0.2	32.10	32.10	49.8	7,580	0.66%
2023/07/11	100	32.37	0	0.00	32.40	100	7,560	1.32%
2023/07/10	51	32.65	1	32.80	32.80	50	7,535	0.66%
2023/07/07	5	34.16	12	34.08	33.55	-7	7,398	-0.09%
2023/07/06	2	33.73	52	33.96	33.65	-50	7,318	-0.68%
2023/07/05	8	33.63	52	33.60	33.15	-44	6,999	-0.63%
2023/07/04	20	33.13	100	33.40	33.40	-80	6,832	-1.17%
2023/07/03	11	34.69	12	34.84	34.45	-1	6,528	-0.02%
2023/06/30	1	33.20	21	33.50	33.05	-20	5,960	-0.34%
2023/06/29	2	31.65	22	31.85	31.50	-20	5,502	-0.36%
2023/06/28	2	32.10	6	31.28	31.25	-4	5,288	-0.08%
2023/06/27	0	0.00	1	29.85	29.80	-1	4,964	-0.02%
2023/06/19	30	30.30	2	30.30	30.05	28	5,111	0.55%
2023/06/16	80	30.60	3	30.60	30.50	77	5,096	1.51%
2023/06/15	20	30.90	5	30.90	30.90	15	5,072	0.30%
2023/06/14	19	31.23	13	30.88	31.40	6	4,996	0.12%
2023/06/13	130	31.40	1	31.50	31.50	129	4,718	2.73%	大買/鉅額交易
2023/06/12	61	31.54	0	0.00	31.30	61	4,671	1.31%
2023/06/09	7	31.62	2	31.70	31.80	5	4,657	0.11%
2023/06/08	120	31.38	0	0.00	31.15	120	4,632	2.59%	大買/鉅額交易
2023/06/07	25	31.64	7	31.70	31.65	18	4,632	0.39%
2023/06/06	3	32.05	34	32.11	32.00	-31	4,564	-0.68%
2023/06/05	16	33.14	11	32.47	33.45	5	4,354	0.11%
2023/06/02	130	31.52	0	0.00	31.55	130	4,016	3.24%	大買/鉅額交易
2023/06/01	0	0.00	11	31.42	31.60	-11	3,984	-0.28%
2023/05/30	11	31.36	0	0.00	31.15	11	3,928	0.28%
2023/05/29	3	31.50	0	0.00	31.40	3	3,868	0.08%
2023/05/25	0	0.00	11	30.52	30.50	-11	3,701	-0.30%
2023/05/23	0	0.00	2	30.70	30.65	-2	3,670	-0.05%
2023/05/18	19	30.41	0	0.00	30.40	19	3,581	0.53%
2023/05/11	10	29.80	0	0.00	29.70	10	3,364	0.30%
2023/05/10	0	0.00	10	30.60	30.25	-10	3,319	-0.30%
2023/05/08	0	0.00	2	29.43	29.50	-2	3,230	-0.06%
2023/05/02	10	31.00	0	0.00	31.00	10	3,067	0.33%
2023/04/28	1	31.05	0	0.00	31.00	1	3,047	0.03%
2023/04/21	0	0.00	2	30.70	30.80	-2	2,923	-0.07%
2023/04/20	0	0.00	2	32.10	32.10	-2	2,812	-0.07%
2023/04/17	0	0.00	6	32.27	32.35	-6	2,630	-0.23%
2023/04/14	0	0.00	1	31.70	31.65	-1	2,536	-0.04%
2023/04/13	0	0.00	3	31.75	31.60	-3	2,479	-0.12%
2023/04/11	6	31.68	7	31.86	31.35	-1	2,377	-0.04%
2023/04/10	0	0.00	30	30.50	30.65	-30	2,219	-1.35%
2023/04/06	0	0.00	5	31.30	31.40	-5	2,130	-0.23%
2023/03/30	0	0.00	4	30.90	30.85	-4	2,026	-0.20%
2023/03/28	0	0.00	5	30.29	30.25	-5	1,916	-0.26%
2023/03/27	1	30.15	2	30.45	30.20	-1	1,860	-0.05%
2023/03/24	5	29.62	0	0.00	29.85	5	1,797	0.28%
2023/03/23	0	0.00	10	29.30	29.45	-10	1,721	-0.58%
2023/03/22	2	29.10	0	0.00	29.30	2	1,695	0.12%
2023/03/21	0	0.00	1	29.30	29.25	-1	1,674	-0.06%
2023/03/15	0	0.00	10	28.85	28.65	-10	1,612	-0.62%
2023/03/10	1	28.60	0	0.00	28.50	1	1,517	0.07%
2023/03/06	30	28.25	0	0.00	28.35	30	1,459	2.06%
2023/03/02	9	28.00	0	0.00	28.05	9	1,457	0.62%
2023/02/23	0	0.00	0.9	27.85	27.80	-0.9	1,601	-0.05%
2023/02/21	0	0.00	3.2	28.05	28.00	-3.2	1,641	-0.19%
2023/02/17	0	0.00	5	27.85	28.05	-5	1,656	-0.30%
2023/02/01	3	28.07	3	27.90	27.95	0	1,856	0.00%
2023/01/31	0	0.00	1	27.60	27.60	-1	1,815	-0.06%
2023/01/13	2	27.20	0	0.00	26.85	2	1,860	0.11%
2023/01/11	0	0.00	13	27.58	27.60	-13	1,877	-0.69%
2023/01/09	20	27.95	3	28.00	27.95	17	1,911	0.89%
2023/01/05	0	0.00	1	28.00	27.90	-1	1,978	-0.05%
2023/01/04	0	0.00	10	27.80	28.00	-10	2,002	-0.50%
2022/12/30	10	27.50	6	27.50	27.40	4	2,049	0.20%
2022/12/21	0.1	26.90	4	27.13	26.90	-4	2,412	-0.16%
2022/12/09	0	0.00	8	28.98	28.60	-8	3,901	-0.21%
2022/12/08	6	27.90	0	0.00	28.30	6	3,854	0.16%
2022/12/02	10	28.76	0	0.00	28.75	10	4,012	0.25%
2022/11/30	1	28.85	0	0.00	28.60	1	4,149	0.02%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/28	2	28.10	0	0.00	28.15	2	4,551	0.04%
2022/11/24	1	28.50	0	0.00	28.40	1	4,640	0.02%
2022/11/23	5	28.62	0	0.00	28.60	5	4,647	0.11%
2022/11/22	15	28.64	0	0.00	28.75	15	4,647	0.32%
2022/11/18	3	28.10	4	28.00	28.00	-1	4,728	-0.02%
2022/11/17	0	0.00	1	28.20	28.15	-1	4,766	-0.02%
2022/11/11	4	28.25	1	27.95	27.75	3	5,232	0.06%
2022/11/10	3	27.95	18	27.86	27.80	-15	5,229	-0.29%
2022/11/08	10	27.65	0	0.00	27.60	10	5,145	0.19%
2022/11/03	4	26.30	0	0.00	26.55	4	5,138	0.08%
2022/10/28	0.1	25.91	5	25.74	25.70	-4.9	5,298	-0.09%
2022/10/21	1	26.70	0	0.00	26.60	1	5,405	0.02%
2022/10/13	1	27.05	0	0.00	26.50	1	5,516	0.02%
2022/10/12	0	0.00	2	27.35	27.85	-2	5,529	-0.04%
2022/10/07	0	0.00	1	28.45	28.50	-1	5,567	-0.02%
2022/10/06	0	0.00	5	28.11	28.25	-5	5,636	-0.09%
2022/10/05	2	28.35	1	27.95	28.10	1	5,670	0.02%
2022/10/03	1	27.10	3	27.00	27.10	-2	5,647	-0.04%
2022/09/30	3	26.80	0	0.00	26.70	3	5,819	0.05%
2022/09/29	1	26.50	6	26.60	26.75	-5	5,829	-0.09%
2022/09/28	11.1	26.60	3	27.40	26.05	8.1	5,836	0.14%
2022/09/27	6	27.08	0	0.00	27.60	6	5,759	0.10%
2022/09/23	0	0.00	1	30.35	29.30	-1	5,662	-0.02%
2022/09/22	1	32.00	0	0.00	30.40	1	5,462	0.02%
2022/09/21	11	30.46	1	31.30	31.05	10	4,633	0.22%
2022/09/20	10	30.18	0	0.00	30.00	10	4,514	0.22%
2022/09/14	0	0.00	5	30.76	30.95	-5	4,716	-0.11%
2022/09/13	3	31.68	7	31.41	31.10	-4	4,764	-0.08%
2022/09/12	18	32.04	1	32.20	31.95	17	4,767	0.36%
2022/09/05	10	32.57	2	32.93	32.25	8	5,576	0.14%
2022/08/30	2	31.50	2	31.45	31.45	0	5,187	0.00%
2022/08/26	1	31.65	10	31.85	31.70	-9	5,373	-0.17%
2022/08/25	1	31.55	2	31.43	31.55	-1	5,370	-0.02%
2022/08/24	3	31.35	33	31.22	31.10	-30	5,343	-0.56%
2022/08/23	0	0.00	1	31.35	31.50	-1	5,328	-0.02%
2022/08/22	0	0.00	10	31.04	31.10	-10	5,227	-0.19%
2022/08/19	4	31.13	15	31.07	31.10	-11	5,150	-0.21%
2022/08/18	19	30.32	4	30.35	30.25	15	4,994	0.30%
2022/08/17	0	0.00	3	29.60	29.60	-3	4,855	-0.06%
2022/08/16	0	0.00	5	29.32	29.35	-5	4,857	-0.10%
2022/08/15	3	29.00	3	29.30	29.20	0	4,859	0.00%
2022/08/12	0	0.00	2	29.00	29.15	-2	4,912	-0.04%
2022/08/11	5	29.12	5	29.10	29.10	0	4,919	0.00%
2022/08/10	0	0.00	9	29.46	29.50	-9	4,931	-0.18%
2022/08/09	2	28.95	0	0.00	29.35	2	4,915	0.04%
2022/08/08	20	28.80	0	0.00	28.90	20	4,904	0.41%
2022/08/05	3	29.70	2	29.15	29.15	1	4,875	0.02%
2022/08/04	3	29.15	3	29.48	29.50	0	4,845	0.00%
2022/08/03	5	29.10	0	0.00	29.30	5	4,843	0.10%
2022/08/02	10	29.85	5	29.90	29.65	5	4,845	0.10%
2022/08/01	2	30.30	3	30.27	30.25	-1	4,897	-0.02%
2022/07/29	3	30.35	3	30.25	30.25	0	4,926	0.00%
2022/07/28	10	30.40	1	30.25	30.35	9	4,922	0.18%
2022/07/27	8	30.36	2	30.38	30.70	6	4,935	0.12%
2022/07/26	4	30.33	4	30.11	30.10	0	4,931	0.00%
2022/07/25	7	30.39	3	30.30	30.30	4	4,995	0.08%
2022/07/22	2	30.05	0	0.00	30.00	2	4,991	0.04%
2022/07/21	2	30.30	7	30.26	30.30	-5	5,032	-0.10%
2022/07/20	8	30.40	5	30.31	30.30	3	5,057	0.06%
2022/07/19	1	30.45	19	30.46	30.40	-18	5,114	-0.35%
2022/07/18	10	30.38	5	30.17	30.05	5	5,147	0.10%
2022/07/15	2	30.15	0	0.00	30.35	2	5,455	0.04%
2022/07/14	5	29.73	9	29.77	30.15	-4	5,444	-0.07%
2022/07/13	5	29.38	4	29.46	29.25	1	5,385	0.02%
2022/07/11	4	29.29	11	29.18	29.35	-7	5,413	-0.13%
2022/07/08	5	29.15	6	29.31	29.30	-1	5,411	-0.02%
2022/07/07	11	27.17	5	26.56	27.85	6	5,260	0.11%
2022/07/06	8	26.44	2	26.85	26.30	6	5,281	0.11%
2022/07/05	2	26.65	2	26.95	26.85	0	5,355	0.00%
2022/07/04	0	0.00	2	26.00	26.10	-2	5,427	-0.04%
2022/07/01	7	27.83	1	28.55	27.10	6	5,576	0.11%
2022/06/30	11	29.50	0	0.00	29.00	11	5,657	0.19%
2022/06/29	2	29.85	1	30.30	30.00	1	5,752	0.02%
2022/06/27	3	30.90	1	31.15	30.95	2	5,961	0.03%
2022/06/24	1	30.55	0	0.00	30.60	1	6,030	0.02%
2022/06/23	2	31.00	1	31.00	30.65	1	6,109	0.02%
2022/06/22	0	0.00	20	30.50	30.80	-20	6,324	-0.32%
2022/06/21	0	0.00	4	29.45	30.65	-4	6,295	-0.06%
2022/06/20	4	29.79	23	29.70	29.25	-19	6,334	-0.30%
2022/06/17	3	30.35	60	30.27	30.25	-57	6,421	-0.89%
2022/06/16	0	0.00	1	31.60	30.55	-1	6,429	-0.02%
2022/06/15	14	32.61	12	32.11	31.10	2	6,541	0.03%
2022/06/14	2	31.20	2	31.35	31.50	0	5,909	0.00%
2022/06/10	3	31.33	2	31.43	31.35	1	5,799	0.02%
2022/06/09	0	0.00	1	31.10	31.30	-1	5,766	-0.02%
2022/06/07	1	31.35	12	31.09	31.20	-11	5,757	-0.19%
2022/06/06	3	30.65	4	31.08	31.05	-1	5,689	-0.02%
2022/06/02	0	0.00	11	30.12	30.20	-11	5,660	-0.19%
2022/06/01	8	29.70	0	0.00	29.85	8	5,665	0.14%
2022/05/26	20	28.30	0	0.00	28.30	20	5,932	0.34%
2022/05/25	2	28.80	4	28.75	28.75	-2	6,010	-0.03%
2022/05/24	5	29.33	1	29.15	28.95	4	6,142	0.07%
2022/05/20	1	29.75	0	0.00	29.45	1	6,452	0.02%
2022/05/12	10	28.30	0	0.00	28.15	10	7,495	0.13%
2022/05/09	20	28.60	1	28.35	28.20	19	8,037	0.24%
2022/05/06	10	29.30	0	0.00	29.45	10	8,404	0.12%
2022/05/03	1	30.00	3	29.85	29.80	-2	9,301	-0.02%
2022/04/29	14	30.99	1	31.05	30.55	13	9,289	0.14%
2022/04/28	0	0.00	1	30.55	30.65	-1	9,246	-0.01%
2022/04/27	14	29.68	3	30.10	30.20	11	9,288	0.12%
2022/04/26	2	29.85	5	30.22	30.10	-3	9,351	-0.03%
2022/04/25	12	30.28	0	0.00	30.05	12	9,469	0.13%
2022/04/22	17	31.49	6	31.42	31.55	11	9,499	0.12%
2022/04/21	7	31.87	2	31.60	31.85	5	9,446	0.05%
2022/04/20	0	0.00	5	30.55	30.80	-5	9,101	-0.05%
2022/04/18	0	0.00	1	30.00	30.00	-1	9,149	-0.01%
2022/04/15	2	30.08	0	0.00	30.00	2	9,124	0.02%
2022/04/13	3	30.83	0	0.00	30.85	3	9,138	0.03%
2022/04/12	1	30.85	2	30.90	30.95	-1	9,159	-0.01%
2022/04/11	1	31.90	8	31.55	31.60	-7	9,186	-0.08%
2022/04/08	1	33.20	3	32.80	32.70	-2	9,265	-0.02%
2022/04/07	4	32.76	8	33.43	32.40	-4	9,523	-0.04%
2022/04/06	0	0.00	5	33.45	33.75	-5	9,491	-0.05%
2022/04/01	1	33.20	32	33.28	33.30	-31	9,924	-0.31%
2022/03/31	0	32.90	15	32.96	33.00	-15	10,327	-0.15%
2022/03/30	0	0.00	10	32.50	32.60	-10	10,185	-0.10%
2022/03/29	0	0.00	3	32.45	32.60	-3	10,126	-0.03%
2022/03/28	0	0.00	2	32.45	32.45	-2	10,036	-0.02%
2022/03/25	7	32.33	48	32.48	32.20	-41	9,981	-0.41%
2022/03/24	4	31.85	2	31.95	31.85	2	9,841	0.02%
2022/03/23	0	0.00	2	31.65	31.90	-2	9,949	-0.02%
2022/03/22	15	31.61	2	31.70	32.00	13	10,247	0.13%
2022/03/21	2	31.35	4	31.20	31.20	-2	10,407	-0.02%
2022/03/18	2	30.70	14	30.90	30.85	-12	10,359	-0.12%
2022/03/17	3	29.40	2	29.70	29.80	1	10,138	0.01%
2022/03/15	13	28.96	1	28.90	29.05	12	10,541	0.11%
2022/03/10	1	29.90	0	0.00	29.90	1	10,718	0.01%
2022/03/08	0	0.00	1	29.40	29.05	-1	10,664	-0.01%
2022/03/07	4	30.00	0	0.00	30.00	4	10,564	0.04%
2022/03/04	2	31.58	0	0.00	31.50	2	10,458	0.02%
2022/03/03	1	32.05	7	32.16	32.05	-6	10,361	-0.06%
2022/03/02	10	31.80	1	31.85	31.80	9	10,324	0.09%
2022/03/01	0	0.00	3	32.07	32.25	-3	10,259	-0.03%
2022/02/25	5	31.67	8	32.00	31.95	-3	10,188	-0.03%
2022/02/24	3	31.83	2	31.55	31.55	1	10,140	0.01%
2022/02/23	11	32.12	6	32.23	32.20	5	10,039	0.05%
2022/02/22	13	32.04	4	32.09	31.85	9	10,012	0.09%
2022/02/21	4	32.70	2	32.83	33.00	2	9,946	0.02%
2022/02/18	9	32.90	35	32.69	33.10	-26	10,211	-0.25%
2022/02/17	16	32.41	7	32.25	31.95	9	10,036	0.09%
2022/02/16	2	31.28	0	0.00	31.30	2	9,751	0.02%
2022/02/15	0	0.00	2	30.95	30.95	-2	9,720	-0.02%
2022/02/14	4	30.85	24	30.84	30.95	-20	9,705	-0.21%
2022/02/11	2	30.80	20	30.96	31.15	-18	9,663	-0.19%
2022/02/10	16	31.18	8	31.55	31.15	8	9,600	0.08%
2022/02/09	3	32.52	20	32.81	32.65	-17	9,261	-0.18%
2022/02/08	17	32.80	28	32.79	32.60	-11	9,108	-0.12%
2022/02/07	37	32.39	46	32.62	32.60	-9	8,730	-0.10%
2022/01/26	4	31.15	24	31.03	31.00	-20	8,149	-0.25%
2022/01/25	9	30.48	5	31.10	30.10	4	7,974	0.05%
2022/01/24	1	30.30	1	30.45	30.45	0	7,858	0.00%
2022/01/21	10	30.57	0	0.00	30.45	10	7,872	0.13%
2022/01/20	25	30.82	7	30.94	30.80	18	7,963	0.23%
2022/01/19	3	30.43	4	30.36	30.55	-1	8,241	-0.01%
2022/01/18	31	30.47	3	30.50	29.95	28	8,136	0.34%
2022/01/13	10	29.40	0	0.00	29.50	10	7,834	0.13%
2022/01/12	10	29.85	0	0.00	29.40	10	7,811	0.13%
2022/01/11	0.1	29.95	5	30.17	29.95	-4.9	7,749	-0.06%
2022/01/07	10	30.35	19	30.57	30.55	-9	7,667	-0.12%
2022/01/06	10	30.80	0	0.00	31.40	10	7,594	0.13%
2022/01/05	3	31.40	1	31.40	31.40	2	7,529	0.03%
2022/01/04	26	31.76	33	31.86	31.65	-7	7,477	-0.09%
2022/01/03	0	0.00	3	32.67	32.10	-3	7,389	-0.04%
2021/12/30	68	32.45	55	32.44	32.30	13	7,195	0.18%
2021/12/29	44	31.37	15	31.66	31.85	29	6,836	0.42%
2021/12/28	47	32.00	2	32.35	31.20	45	6,683	0.67%
2021/12/27	14	31.32	4	31.50	31.50	10	6,090	0.16%
2021/12/22	0	0.00	2	29.65	29.65	-2	5,532	-0.04%
2021/12/21	0	0.00	3	29.60	29.75	-3	5,510	-0.05%
2021/12/20	3	30.40	3	30.30	30.10	0	5,459	0.00%
2021/12/17	6	30.13	0	0.00	29.95	6	5,372	0.11%
2021/12/16	16	30.62	51	30.38	30.60	-35	5,231	-0.67%
2021/12/15	43	29.97	23	29.71	30.30	20	4,845	0.41%
2021/12/14	1	28.45	20	28.38	28.50	-19	4,519	-0.42%
2021/12/10	38	29.56	3	29.37	29.20	35	4,412	0.79%
2021/12/09	1	28.85	14	29.32	29.50	-13	4,100	-0.32%
2021/12/07	0	0.00	151	28.85	28.70	-151	3,874	-3.90%	大賣/鉅額交易
2021/12/06	0	0.00	2	28.20	28.20	-2	3,713	-0.05%
2021/11/26	0	0.00	31	27.10	27.10	-31	3,692	-0.84%
2021/11/25	2	27.90	0	0.00	27.75	2	3,671	0.05%
2021/11/23	10	28.10	0	0.00	27.65	10	3,677	0.27%
2021/11/19	6	28.52	14	28.35	28.20	-8	3,632	-0.22%
2021/11/18	1	28.90	1	29.20	28.85	0	3,548	0.00%
2021/11/17	72	29.88	11	29.89	30.00	61	3,389	1.80%
2021/11/16	3	29.48	17	28.94	29.00	-14	2,923	-0.48%
2021/11/12	0	0.00	5	28.20	28.05	-5	2,645	-0.19%
2021/11/11	0	0.00	5	28.15	27.95	-5	2,625	-0.19%
2021/11/05	24	27.92	0	0.00	27.90	24	2,633	0.91%
2021/11/04	5	28.05	11	28.03	27.85	-6	2,645	-0.23%
2021/11/03	1	27.35	1	27.60	27.50	0	2,682	0.00%
2021/11/02	0	0.00	1	27.85	27.25	-1	2,696	-0.04%
2021/11/01	3	27.60	12	27.58	27.90	-9	2,702	-0.33%
2021/10/29	0	0.00	23	27.53	27.40	-23	2,719	-0.85%
2021/10/28	11	28.03	0	0.00	28.10	11	2,735	0.40%
2021/10/27	19	27.90	16	27.25	28.65	3	2,639	0.11%
2021/10/20	16	25.65	0	0.00	25.35	16	2,533	0.63%
2021/10/18	3	25.55	0	0.00	25.40	3	2,930	0.10%
2021/10/13	0	0.00	1	25.90	25.80	-1	3,067	-0.03%
2021/10/08	1	26.30	0	0.00	26.25	1	3,188	0.03%
2021/10/07	0	0.00	1	26.10	26.15	-1	3,304	-0.03%
2021/10/04	0	0.00	17	26.00	25.35	-17	3,833	-0.44%
2021/09/30	1.1	26.79	7	26.40	26.85	-5.9	3,853	-0.15%
2021/09/27	0	26.35	0	0.00	26.20	0	3,969	0.00%
2021/09/24	0.2	26.30	1	26.20	26.20	-0.9	4,278	-0.02%
2021/09/17	7	25.50	7	25.28	25.50	0	4,626	0.00%
2021/09/13	0	25.55	0	0.00	25.55	0	4,779	0.00%
2021/09/10	2	25.35	0	0.00	25.35	2	4,813	0.04%
2021/09/08	17	25.30	0	0.00	24.65	17	4,840	0.35%
2021/09/07	2	25.45	10	25.30	25.25	-8	4,839	-0.17%
2021/09/06	0	26.00	0	0.00	25.85	0	4,817	0.00%
2021/09/03	0	0.00	1	26.30	26.35	-1	4,824	-0.02%
2021/08/31	0	26.45	0	0.00	26.45	0	4,878	0.00%
2021/08/27	3	26.10	0	0.00	26.30	3	4,888	0.06%
2021/08/26	2	26.10	0	0.00	26.15	2	4,865	0.04%
2021/08/23	0	0.00	1	26.10	26.30	-1	4,839	-0.02%
2021/08/20	1	25.80	2	26.10	25.75	-1	4,853	-0.02%
2021/08/19	2	26.10	9	26.31	26.10	-7	4,840	-0.14%
2021/08/18	3	26.40	1	26.70	26.70	2	4,837	0.04%
2021/08/17	4.1	26.10	4	26.25	25.85	0.1	4,862	0.00%
2021/08/16	15	26.20	1	26.10	26.15	14	4,841	0.29%
2021/08/13	10	27.30	0	0.00	26.80	10	4,820	0.21%
2021/08/12	9	27.55	6	27.58	27.65	3	4,811	0.06%
2021/08/10	1.1	27.61	0	0.00	27.65	1.1	4,856	0.02%
2021/08/09	11	28.95	5	28.40	28.40	6	4,896	0.12%
2021/08/06	30	30.00	26	29.83	30.15	4	4,847	0.08%
2021/08/05	10	29.98	2	29.85	29.85	8	4,892	0.16%
2021/08/04	5	30.58	12	31.21	30.55	-7	4,982	-0.14%
2021/08/03	9	32.86	30	32.94	32.85	-21	4,997	-0.42%
2021/08/02	23	32.72	23	32.98	32.75	0	4,961	0.00%
2021/07/30	36	32.99	16	33.11	32.80	20	4,976	0.40%
2021/07/29	21	33.53	14	33.79	33.65	7	4,945	0.14%
2021/07/28	12	33.27	10	33.94	33.60	2	4,943	0.04%
2021/07/27	22	34.26	32	34.53	34.15	-10	4,973	-0.20%
2021/07/26	17	34.28	13.1	34.22	34.45	3.9	5,017	0.08%
2021/07/23	33	34.63	0	0.00	34.60	33	5,000	0.66%
2021/07/22	10	33.50	5	33.35	33.70	5	4,766	0.10%
2021/07/21	9	32.75	15	32.62	32.30	-6	4,734	-0.13%
2021/07/20	0	0.00	3	33.40	33.10	-3	4,720	-0.06%
2021/07/19	3	33.93	0	0.00	33.80	3	4,716	0.06%
2021/07/16	0	0.00	10	34.25	34.30	-10	4,840	-0.21%
2021/07/15	0	0.00	11	34.00	33.95	-11	4,860	-0.23%
2021/07/14	6	33.93	4	34.28	34.30	2	4,878	0.04%
2021/07/13	3	33.65	3.3	33.77	33.40	-0.3	4,912	-0.01%
2021/07/12	9	34.84	4	34.43	34.35	5	5,099	0.10%
2021/07/09	2	33.33	3	34.03	33.75	-1	5,007	-0.02%
2021/07/08	2	33.10	0	0.00	33.10	2	5,134	0.04%
2021/07/07	2	32.85	2	33.20	32.95	0	5,359	0.00%
2021/07/06	2	32.90	0	0.00	33.00	2	5,880	0.03%
2021/07/05	0	0.00	6	32.89	33.00	-6	6,207	-0.10%
2021/07/02	7	32.55	20	32.55	32.80	-13	6,566	-0.20%
2021/07/01	24	33.22	0	0.00	33.25	24	6,693	0.36%
2021/06/30	1	32.45	1	33.05	33.00	0	6,463	0.00%
2021/06/29	0	0.00	2	32.58	32.50	-2	6,427	-0.03%
2021/06/28	14	32.74	11	33.16	33.20	3	6,428	0.05%
2021/06/25	0	0.00	2	31.70	31.85	-2	6,265	-0.03%
2021/06/24	0	0.00	4	31.25	31.25	-4	6,285	-0.06%
2021/06/23	2	30.80	19	30.67	30.90	-17	6,476	-0.26%
2021/06/22	12	30.28	20	30.51	30.25	-8	6,495	-0.12%
2021/06/21	6	30.52	1	30.20	30.15	5	6,542	0.08%
2021/06/18	2	30.65	10	30.89	30.65	-8	6,620	-0.12%
2021/06/17	2	30.45	1	30.75	30.80	1	6,827	0.01%
2021/06/16	9	30.54	0	0.00	30.60	9	7,005	0.13%
2021/06/15	21	30.81	1	30.90	30.85	20	7,156	0.28%
2021/06/11	5	30.75	0	0.00	30.60	5	7,215	0.07%
2021/06/10	0	0.00	2	30.60	30.85	-2	7,261	-0.03%
2021/06/09	2	30.10	2	30.40	30.00	0	7,241	0.00%
2021/06/08	0	0.00	1	29.85	29.95	-1	7,311	-0.01%
2021/06/07	0	0.00	2	29.83	29.85	-2	7,561	-0.03%
2021/06/04	3	29.95	0	0.00	29.95	3	7,688	0.04%
2021/06/02	0	0.00	1	30.45	30.25	-1	7,978	-0.01%
2021/06/01	1	30.20	0	0.00	30.25	1	8,044	0.01%
2021/05/28	1	29.55	3	29.72	29.80	-2	8,167	-0.02%
2021/05/25	2	29.40	0	0.00	29.00	2	8,526	0.02%
2021/05/24	4	28.43	4	28.84	29.00	0	8,556	0.00%
2021/05/21	0	0.00	16	28.81	28.75	-16	8,767	-0.18%
2021/05/20	17	28.43	3	28.75	28.40	14	8,887	0.16%
2021/05/19	16	28.42	33	28.73	28.75	-17	8,966	-0.19%
2021/05/18	1	28.35	12	28.31	28.60	-11	8,974	-0.12%
2021/05/17	7	26.64	3	27.20	26.00	4	8,963	0.04%
2021/05/14	35	28.00	36	28.35	27.90	-1	8,903	-0.01%
2021/05/13	19	27.55	8	28.28	27.60	11	8,870	0.12%
2021/05/12	2	28.28	0	0.00	28.15	2	8,810	0.02%
2021/05/11	15	31.06	0	0.00	30.70	15	8,661	0.17%
2021/05/10	1	32.00	0	0.00	32.20	1	8,595	0.01%
2021/05/07	0	0.00	17	32.11	32.80	-17	8,598	-0.20%
2021/05/06	13	31.55	27	31.69	31.55	-14	8,552	-0.16%
2021/05/05	3	31.63	0	0.00	31.50	3	8,546	0.04%
2021/05/04	1	32.20	0	0.00	31.95	1	8,551	0.01%
2021/05/03	13	33.71	4	33.45	33.10	9	8,504	0.11%
2021/04/29	9	34.64	5	34.65	34.55	4	8,434	0.05%
2021/04/28	20	35.03	6	35.52	34.90	14	8,421	0.17%
2021/04/27	0	0.00	2	34.75	34.70	-2	8,426	-0.02%
2021/04/26	1	34.90	1	35.00	35.00	0	8,465	0.00%
2021/04/23	1	34.30	0	0.00	34.70	1	8,461	0.01%
2021/04/20	1	35.35	11	35.65	35.50	-10	8,360	-0.12%
2021/04/19	4	36.14	7	36.09	35.80	-3	8,381	-0.04%
2021/04/16	11	36.24	15	36.10	36.40	-4	8,271	-0.05%
2021/04/15	24	35.99	12	35.58	35.50	12	8,043	0.15%
2021/04/14	6	34.92	6	33.75	34.95	0	7,935	0.00%
2021/04/13	7	35.14	19	35.14	35.35	-12	8,112	-0.15%
2021/04/12	4	36.55	4	36.21	36.30	0	8,481	0.00%
2021/04/09	0	0.00	5	35.42	35.75	-5	8,026	-0.06%
2021/04/08	7	34.86	3	34.53	34.75	4	7,714	0.05%
2021/04/07	0	0.00	12	33.10	33.50	-12	7,415	-0.16%
2021/04/06	0	0.00	15	32.65	32.70	-15	7,471	-0.20%
2021/04/01	0	0.00	21	32.15	32.50	-21	7,490	-0.28%
2021/03/30	6	32.15	0	0.00	32.15	6	7,427	0.08%
2021/03/26	35	32.89	0	0.00	32.55	35	7,299	0.48%
2021/03/25	1	32.50	2	32.65	32.65	-1	7,110	-0.01%
2021/03/24	11	32.78	1	33.00	32.90	10	7,130	0.14%
2021/03/23	7	32.39	3	32.57	32.50	4	7,143	0.06%
2021/03/22	0	0.00	4	33.08	33.10	-4	7,072	-0.06%
2021/03/19	15	32.59	15	32.72	33.10	0	6,919	0.00%
2021/03/18	12	32.24	0	0.00	32.30	12	6,776	0.18%
2021/03/17	11	31.80	17	31.88	31.75	-6	6,814	-0.09%
2021/03/16	4	31.58	0	0.00	31.45	4	6,874	0.06%
2021/03/15	10	31.57	0	0.00	31.55	10	6,885	0.15%
2021/03/12	2	31.85	5	31.73	31.85	-3	6,983	-0.04%
2021/03/11	12	32.09	56	31.95	32.00	-44	7,013	-0.63%
2021/03/10	14	31.41	19	31.61	31.50	-5	6,863	-0.07%
2021/03/09	8	30.59	0	0.00	31.15	8	6,879	0.12%
2021/03/08	28	31.37	14	31.89	30.95	14	6,870	0.20%
2021/03/05	0	0.00	10	31.31	31.20	-10	6,740	-0.15%
2021/03/04	2	30.85	7	31.03	31.05	-5	6,719	-0.07%
2021/03/03	4	30.50	13	31.03	30.90	-9	6,724	-0.13%
2021/03/02	10	30.87	9	31.40	30.80	1	6,706	0.01%
2021/02/26	5	30.25	28	31.03	31.00	-23	6,577	-0.35%
2021/02/25	24	30.72	14	30.99	30.60	10	6,565	0.15%
2021/02/24	10	30.55	25	30.69	30.55	-15	6,625	-0.23%
2021/02/23	4	30.98	61	31.28	31.00	-57	6,618	-0.86%
2021/02/22	0	0.00	65	30.79	30.75	-65	6,583	-0.99%
2021/02/18	0	0.00	5	29.20	29.40	-5	6,968	-0.07%
2021/02/17	0	0.00	20	28.75	28.85	-20	7,301	-0.27%