凌通 (4952)-宏遠-光隆券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	52.00	0	0.00	51.90	2	385	0.52%
2024/04/25	0	0.00	1	49.25	49.25	-1	345	-0.29%
2024/04/17	0	0.00	1	50.20	49.75	-1	325	-0.31%
2024/03/29	0	0.00	10	48.08	48.10	-10	183	-5.45%
2024/03/08	0	0.00	5	49.37	48.85	-5	303	-1.65%
2023/12/29	11	55.03	0	0.00	54.90	11	431	2.55%
2023/12/06	0	0.00	3	56.90	58.50	-3	358	-0.84%
2023/11/30	1	55.90	1	56.20	55.80	0	316	0.00%
2023/11/29	3	56.50	0	0.00	56.30	3	316	0.95%
2023/11/22	1	56.20	1	57.40	56.90	0	244	0.00%
2023/10/06	0	0.00	1	51.20	51.20	-1	165	-0.61%
2023/09/11	0	0.00	1	52.00	52.00	-1	236	-0.42%
2023/09/05	1	52.60	0	0.00	52.40	1	252	0.40%
2023/08/30	0	0.00	1	50.10	49.95	-1	242	-0.41%
2023/08/23	1	49.60	0	0.00	49.60	1	251	0.40%
2023/08/16	0	0.00	1	48.05	48.40	-1	258	-0.39%
2023/08/01	2	49.70	0	0.00	49.65	2	268	0.75%
2023/07/18	1	49.40	0	0.00	49.60	1	269	0.37%
2023/06/26	1	58.10	0	0.00	57.90	1	230	0.43%
2023/06/13	0	0.00	10	57.90	57.90	-10	234	-4.27%
2023/06/12	1	57.00	0	0.00	56.90	1	232	0.43%
2023/05/22	1	55.40	0	0.00	55.20	1	375	0.27%
2023/05/16	0	0.00	2	54.05	53.80	-2	386	-0.52%
2023/05/15	1	53.30	2	53.50	53.60	-1	388	-0.26%
2023/05/12	0	0.00	1	53.90	54.10	-1	394	-0.25%
2023/05/11	1	53.40	0	0.00	53.30	1	400	0.25%
2023/05/10	1	54.50	0	0.00	54.40	1	414	0.24%
2023/03/31	0	0.00	5	57.50	57.60	-5	440	-1.14%
2023/03/28	0	0.00	10	56.50	56.20	-10	455	-2.19%
2023/03/08	0	0.00	10	57.30	57.90	-10	416	-2.40%
2023/02/24	0	0.00	6	55.42	55.10	-6	356	-1.68%
2023/02/23	10	54.90	0	0.00	55.30	10	349	2.86%
2023/02/22	1	54.10	1	54.30	54.30	0	342	0.00%
2023/02/21	9	54.09	0	0.00	53.70	9	330	2.72%
2023/02/16	0	0.00	17	52.10	52.10	-17	310	-5.48%
2023/02/13	0	0.00	1	50.30	50.20	-1	313	-0.32%
2023/02/10	1	50.60	0	0.00	50.40	1	319	0.31%
2023/02/03	0	0.00	5	51.20	51.00	-5	294	-1.70%
2023/01/06	0	0.00	2	47.98	48.15	-2	282	-0.71%
2023/01/03	0	0.00	4	46.55	46.65	-4	298	-1.34%
2022/12/30	3	46.27	0	0.00	46.25	3	301	0.99%
2022/12/29	1	46.20	0	0.00	46.35	1	303	0.33%
2022/12/27	0	0.00	1	48.40	47.95	-1	308	-0.32%
2022/12/26	6	47.63	0	0.00	47.65	6	310	1.93%
2022/12/23	0	0.00	2	47.95	47.85	-2	320	-0.62%
2022/12/22	4	48.23	1	49.90	47.80	3	323	0.93%
2022/12/21	1	47.20	0	0.00	47.05	1	319	0.31%
2022/12/20	0	0.00	2	47.95	47.05	-2	324	-0.62%
2022/12/19	1	46.85	0	0.00	46.70	1	327	0.31%
2022/12/16	1	47.20	0	0.00	47.25	1	334	0.30%
2022/12/09	1	48.00	0	0.00	47.65	1	348	0.29%
2022/12/01	0	0.00	1	50.50	50.30	-1	358	-0.28%
2022/11/24	0	0.00	1	49.10	49.65	-1	377	-0.26%
2022/11/15	1	48.00	0	0.00	48.65	1	392	0.25%
2022/11/14	0	0.00	2	47.80	47.90	-2	399	-0.50%
2022/11/11	0	0.00	10	48.00	47.90	-10	424	-2.36%
2022/10/27	2	44.50	1	43.70	45.00	1	551	0.18%
2022/10/26	1	43.00	0	0.00	42.90	1	558	0.18%
2022/10/14	0	0.00	2	44.13	45.35	-2	844	-0.24%
2022/10/13	5	43.20	0	0.00	42.00	5	917	0.54%
2022/10/11	1	45.10	1	44.95	44.80	0	953	0.00%
2022/10/07	1	48.10	0	0.00	47.70	1	1,069	0.09%
2022/10/05	0	0.00	1	50.00	48.75	-1	1,138	-0.09%
2022/09/30	0	0.00	1	47.40	48.55	-1	1,186	-0.08%
2022/09/29	1	47.00	1	48.00	47.10	0	1,187	0.00%
2022/09/28	2	47.10	5	46.95	46.95	-3	1,196	-0.25%
2022/09/27	1	48.80	0	0.00	49.60	1	1,203	0.08%
2022/09/26	2	48.20	2	48.23	48.20	0	1,216	0.00%
2022/09/23	2	51.95	0	0.00	51.20	2	1,242	0.16%
2022/09/20	0	0.00	5	53.10	53.00	-5	1,279	-0.39%
2022/09/08	0	0.00	1	53.00	52.90	-1	1,376	-0.07%
2022/09/07	3	51.50	3	52.00	52.30	0	1,396	0.00%
2022/09/05	1	53.70	0	0.00	53.60	1	1,418	0.07%
2022/09/01	1	56.30	0	0.00	56.10	1	1,446	0.07%
2022/08/31	6	56.63	0	0.00	57.40	6	1,467	0.41%
2022/08/30	0	0.00	1	56.90	56.90	-1	1,492	-0.07%
2022/08/26	3	58.67	1	59.20	58.60	2	1,545	0.13%
2022/08/25	0	0.00	3	58.80	58.50	-3	1,703	-0.18%
2022/08/24	2	57.85	0	0.00	57.80	2	1,756	0.11%
2022/08/23	3	58.17	0	0.00	58.40	3	1,778	0.17%
2022/08/19	0	0.00	1	59.90	60.10	-1	1,836	-0.05%
2022/08/18	10	58.59	11	59.07	59.10	-1	1,859	-0.05%
2022/08/17	0	0.00	5	60.40	59.90	-5	1,858	-0.27%
2022/08/16	0	0.00	2	59.90	59.90	-2	1,963	-0.10%
2022/08/09	12	57.79	1	57.20	57.30	11	2,219	0.50%
2022/08/08	1	61.30	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	5	61.80	61.90	-5	2,290	-0.22%
2022/08/04	5	60.20	8	59.89	60.30	-3	2,321	-0.13%
2022/08/01	0	0.00	1	61.50	61.30	-1	2,492	-0.04%
2022/07/28	2	61.50	2	62.00	60.80	0	2,685	0.00%
2022/07/26	5	60.90	0	0.00	60.40	5	2,758	0.18%
2022/07/22	1	64.00	1	65.00	65.00	0	2,718	0.00%
2022/07/21	5	65.00	0	0.00	65.60	5	2,700	0.19%
2022/07/20	1	59.70	3	59.80	62.30	-2	2,566	-0.08%
2022/07/19	5	58.58	2	59.00	58.80	3	2,502	0.12%
2022/07/18	0	0.00	11	58.76	59.00	-11	2,504	-0.44%
2022/07/15	12	57.78	8	58.49	59.20	4	2,517	0.16%
2022/07/14	1	55.40	1	57.20	57.20	0	2,410	0.00%
2022/07/12	2	51.50	2	51.70	50.70	0	2,370	0.00%
2022/07/11	1	54.40	0	0.00	53.70	1	2,364	0.04%
2022/07/08	0	0.00	1	56.00	55.70	-1	2,357	-0.04%
2022/07/06	1	54.40	0	0.00	53.10	1	2,394	0.04%
2022/07/01	3	57.30	9	57.30	55.00	-6	2,472	-0.24%
2022/06/30	2	59.40	0	0.00	59.40	2	2,473	0.08%
2022/06/29	6	62.38	0	0.00	61.80	6	2,507	0.24%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/27	0	0.00	1	65.50	65.40	-1	2,783	-0.04%
2022/06/24	1	63.80	0	0.00	63.40	1	3,062	0.03%
2022/06/22	5	64.60	0	0.00	64.50	5	3,266	0.15%
2022/06/20	1	72.30	0	0.00	70.70	1	3,800	0.03%
2022/06/17	5	72.00	5	73.40	73.20	0	3,792	0.00%
2022/06/16	5	75.60	0	0.00	74.00	5	3,794	0.13%
2022/06/15	1	77.20	1	76.70	76.50	0	3,839	0.00%
2022/06/13	0	0.00	2	77.55	77.10	-2	3,860	-0.05%
2022/06/10	2	79.90	0	0.00	79.60	2	3,860	0.05%
2022/06/08	5	80.50	0	0.00	80.30	5	3,876	0.13%
2022/06/07	1	81.00	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	80.50	1	80.60	80.30	0	3,974	0.00%
2022/06/02	1	81.70	11	83.67	82.00	-10	4,023	-0.25%
2022/06/01	10	81.31	6	81.13	81.20	4	3,874	0.10%
2022/05/31	5	79.76	0	0.00	79.60	5	3,827	0.13%
2022/05/30	2	79.10	8	79.41	79.60	-6	3,819	-0.16%
2022/05/27	3	77.40	1	78.40	77.30	2	3,793	0.05%
2022/05/26	7	77.33	0	0.00	76.60	7	3,804	0.18%
2022/05/25	4	78.58	0	0.00	78.20	4	3,817	0.10%
2022/05/24	6	79.95	5	79.80	77.60	1	3,862	0.03%
2022/05/23	6	80.67	10	81.35	82.00	-4	3,754	-0.11%
2022/05/20	0	0.00	3	79.93	80.80	-3	3,639	-0.08%
2022/05/19	5	76.30	5	79.00	79.00	0	3,544	0.00%
2022/05/18	1	78.40	5	79.20	78.30	-4	3,510	-0.11%
2022/05/17	0	0.00	3	78.10	78.40	-3	3,474	-0.09%
2022/05/16	7	77.57	6	79.50	77.00	1	3,453	0.03%
2022/05/13	0	0.00	5	77.70	77.90	-5	3,388	-0.15%
2022/05/12	1	76.80	0	0.00	75.40	1	3,339	0.03%
2022/05/11	17	78.39	15	77.73	77.40	2	3,294	0.06%
2022/05/10	25	78.20	30	78.24	79.30	-5	3,249	-0.15%
2022/05/09	0	0.00	6	77.67	76.90	-6	3,160	-0.19%
2022/05/06	5	74.20	6	77.42	77.10	-1	3,104	-0.03%
2022/05/05	5	75.70	7	77.77	76.00	-2	3,012	-0.07%
2022/05/04	1	72.60	3	76.40	76.40	-2	2,897	-0.07%
2022/05/03	0	0.00	2	70.70	70.70	-2	2,808	-0.07%
2022/04/29	0	0.00	5	69.20	68.60	-5	2,796	-0.18%
2022/04/26	5	70.70	0	0.00	70.20	5	2,758	0.18%
2022/04/22	0	0.00	12	74.00	73.30	-12	2,736	-0.44%
2022/04/21	6	74.75	2	74.75	74.90	4	2,722	0.15%
2022/04/19	0	0.00	1	71.70	71.10	-1	2,672	-0.04%
2022/04/18	1	70.70	0	0.00	70.70	1	2,663	0.04%
2022/04/14	1	73.10	1	73.10	73.20	0	2,650	0.00%
2022/04/13	10	73.30	2	73.30	73.50	8	2,644	0.30%
2022/04/12	5	72.50	0	0.00	71.30	5	2,626	0.19%
2022/04/11	3	73.37	0	0.00	73.10	3	2,604	0.12%
2022/04/07	5	74.60	0	0.00	72.50	5	2,547	0.20%
2022/04/06	7	76.67	0	0.00	76.20	7	2,495	0.28%
2022/04/01	5	77.96	0	0.00	78.10	5	2,460	0.20%
2022/03/31	5	79.50	0	0.00	79.10	5	2,409	0.21%
2022/03/30	10	82.95	1	82.20	82.00	9	2,335	0.39%
2022/03/29	9	84.60	4	84.73	84.00	5	2,118	0.24%
2022/03/28	9	81.81	4	81.80	81.60	5	1,828	0.27%
2022/03/25	5	82.44	3	82.13	81.20	2	1,722	0.12%
2022/03/24	8	82.16	4	85.58	82.50	4	1,606	0.25%
2022/03/23	0	0.00	3	75.50	80.00	-3	1,217	-0.25%
2022/03/18	11	72.64	6	72.50	72.60	5	1,018	0.49%
2022/03/17	0	0.00	2	71.30	71.80	-2	958	-0.21%
2022/03/15	2	69.10	0	0.00	69.00	2	921	0.22%
2022/03/14	1	71.20	0	0.00	71.20	1	954	0.10%
2022/03/11	2	70.95	2	71.40	71.50	0	947	0.00%
2022/03/09	0	0.00	5	70.90	70.80	-5	897	-0.56%
2022/03/08	0	0.00	14	69.90	70.50	-14	807	-1.73%
2022/03/04	3	69.10	0	0.00	69.10	3	751	0.40%
2022/03/03	0	0.00	6	69.00	69.10	-6	761	-0.79%
2022/03/01	2	68.80	0	0.00	69.00	2	755	0.26%
2022/02/25	0	0.00	9	67.37	69.00	-9	734	-1.23%
2022/02/24	3	67.20	0	0.00	65.40	3	714	0.42%
2022/02/21	0	0.00	2	63.50	64.60	-2	799	-0.25%
2022/02/15	0	0.00	1	64.00	64.10	-1	1,105	-0.09%
2022/02/10	5	64.00	0	0.00	64.10	5	1,329	0.38%
2022/02/07	0	0.00	1	61.00	61.30	-1	1,349	-0.07%
2022/01/21	1	61.00	0	0.00	60.50	1	1,520	0.07%
2022/01/18	1	63.50	0	0.00	62.70	1	1,576	0.06%
2021/12/30	0	0.00	1	68.30	67.70	-1	1,657	-0.06%
2021/12/27	0	0.00	6	67.50	67.90	-6	1,695	-0.35%
2021/12/14	0	0.00	1	66.70	66.40	-1	1,766	-0.06%
2021/12/09	0	0.00	1	69.70	68.60	-1	1,785	-0.06%
2021/12/08	2	69.65	1	69.40	69.30	1	1,785	0.06%
2021/12/07	2	73.00	0	0.00	72.40	2	1,743	0.11%
2021/12/06	5	73.00	0	0.00	73.30	5	1,751	0.29%
2021/12/03	0	0.00	2	73.80	74.00	-2	1,776	-0.11%
2021/12/02	0	0.00	7	74.00	71.70	-7	1,792	-0.39%
2021/11/30	21	73.49	0	0.00	73.70	21	1,886	1.11%
2021/11/29	0	0.00	2	71.95	72.70	-2	1,971	-0.10%
2021/11/24	0	0.00	2	73.85	73.60	-2	2,075	-0.10%
2021/11/23	2	73.95	1	73.80	73.00	1	2,130	0.05%
2021/11/19	1	77.10	14	75.55	75.20	-13	2,362	-0.55%
2021/11/18	18	79.05	2	79.70	77.00	16	2,364	0.68%
2021/11/17	0	0.00	1	77.00	77.50	-1	2,306	-0.04%
2021/11/16	2	76.00	3	73.90	75.10	-1	2,274	-0.04%
2021/11/15	1	76.10	2	77.10	76.10	-1	2,261	-0.04%
2021/11/12	1	73.30	5	73.40	74.10	-4	2,204	-0.18%
2021/11/10	6	71.15	1	73.90	73.20	5	2,153	0.23%
2021/11/09	9	68.78	0	0.00	69.90	9	2,083	0.43%
2021/11/08	3	64.00	3	64.30	64.90	0	2,072	0.00%
2021/11/04	3	65.50	3	65.50	65.50	0	2,155	0.00%
2021/11/02	4	68.70	0	0.00	65.80	4	2,236	0.18%
2021/11/01	3	68.20	0	0.00	68.70	3	2,197	0.14%
2021/10/27	6	66.80	2	66.00	67.00	4	2,396	0.17%
2021/10/25	2	64.50	0	0.00	65.00	2	2,570	0.08%
2021/10/21	0	0.00	1	65.20	65.80	-1	2,811	-0.04%
2021/10/19	1	64.10	0	0.00	64.50	1	3,339	0.03%
2021/10/14	0	0.00	2	60.25	60.50	-2	4,720	-0.04%
2021/10/13	1	59.00	0	0.00	59.80	1	5,237	0.02%
2021/10/07	0	0.00	1	62.50	63.30	-1	6,122	-0.02%
2021/10/06	2	60.55	0	0.00	60.00	2	6,357	0.03%
2021/10/01	0	0.00	2	60.50	60.50	-2	6,827	-0.03%
2021/09/29	0	0.00	2	65.10	64.50	-2	6,835	-0.03%
2021/09/14	0	0.00	1	69.00	68.30	-1	6,862	-0.01%
2021/09/07	0	0.00	2	71.75	72.40	-2	6,812	-0.03%
2021/09/06	3	78.00	4	77.83	75.40	-1	6,789	-0.01%
2021/09/03	2	76.35	0	0.00	77.40	2	6,720	0.03%
2021/09/02	1	78.10	5	76.70	74.40	-4	6,694	-0.06%
2021/08/31	5	74.80	0	0.00	74.80	5	6,557	0.08%
2021/08/27	0	0.00	1	76.70	73.80	-1	6,463	-0.02%
2021/08/26	2	80.80	1	80.90	77.00	1	6,399	0.02%
2021/08/25	0	0.00	2	74.10	76.70	-2	6,204	-0.03%
2021/08/23	1	69.80	2	70.90	70.80	-1	6,100	-0.02%
2021/08/20	0	0.00	3	67.07	68.30	-3	6,061	-0.05%
2021/08/19	1	66.00	1	67.80	65.50	0	6,022	0.00%
2021/08/18	1	65.30	4	67.20	68.50	-3	5,984	-0.05%
2021/08/17	3	66.53	0	0.00	65.10	3	5,947	0.05%
2021/08/16	0	0.00	1	68.10	69.80	-1	5,904	-0.02%
2021/08/13	2	72.05	0	0.00	68.80	2	5,864	0.03%
2021/08/09	3	78.63	3	77.50	76.90	0	5,690	0.00%
2021/08/06	1	78.90	0	0.00	78.50	1	5,656	0.02%
2021/08/05	2	81.10	7	81.69	80.40	-5	5,616	-0.09%
2021/08/04	0	0.00	5	82.20	79.60	-5	5,565	-0.09%
2021/08/02	1	83.90	1	83.50	82.80	0	5,435	0.00%
2021/07/30	2	85.85	1	84.80	84.40	1	5,349	0.02%
2021/07/29	2	84.55	1	84.50	84.40	1	5,216	0.02%
2021/07/28	0	0.00	6	80.30	83.00	-6	5,145	-0.12%
2021/07/27	1	89.80	1	88.90	85.00	0	5,032	0.00%
2021/07/26	2	87.80	1	87.20	87.60	1	4,935	0.02%
2021/07/23	2	87.40	8	92.03	86.90	-6	4,833	-0.12%
2021/07/22	3	89.80	1	87.60	88.50	2	4,500	0.04%
2021/07/21	8	89.60	14	90.93	88.70	-6	4,364	-0.14%
2021/07/20	11	86.68	9	87.51	87.00	2	3,949	0.05%
2021/07/19	12	84.60	6	85.60	86.30	6	3,253	0.18%
2021/07/16	12	78.46	3	77.20	78.50	9	2,759	0.33%
2021/07/15	1	71.70	1	72.00	71.40	0	2,474	0.00%
2021/07/14	9	77.20	6	73.75	70.00	3	2,289	0.13%
2021/07/13	12	75.52	3	77.70	77.70	9	1,900	0.47%
2021/07/12	5	69.60	3	69.30	70.70	2	1,700	0.12%
2021/07/09	1	63.50	1	63.50	64.30	0	1,529	0.00%
2021/07/08	0	0.00	1	59.00	58.50	-1	1,371	-0.07%
2021/07/07	0	0.00	3	58.00	57.30	-3	1,342	-0.22%
2021/07/06	1	57.50	0	0.00	57.40	1	1,356	0.07%
2021/07/05	0	0.00	6	57.50	57.90	-6	1,379	-0.44%
2021/06/29	1	56.70	10	57.10	56.30	-9	1,621	-0.56%
2021/06/24	2	57.25	0	0.00	57.40	2	1,982	0.10%
2021/06/23	0	0.00	7	56.90	56.90	-7	1,997	-0.35%
2021/06/22	0	0.00	5	56.10	55.80	-5	2,002	-0.25%
2021/06/17	7	56.94	1	57.00	56.80	6	2,104	0.29%
2021/06/04	2	52.00	0	0.00	52.00	2	2,138	0.09%
2021/06/01	0	0.00	4	53.20	52.70	-4	2,157	-0.19%
2021/05/31	0	0.00	11	52.00	52.00	-11	2,164	-0.51%
2021/05/11	0	0.00	10	50.10	49.50	-10	2,550	-0.39%
2021/04/27	0	0.00	2	59.80	60.70	-2	2,470	-0.08%
2021/04/23	5	56.30	0	0.00	56.80	5	2,403	0.21%
2021/04/21	0	0.00	5	55.96	56.40	-5	2,397	-0.21%
2021/04/20	4	57.20	0	0.00	56.80	4	2,420	0.17%
2021/04/19	0	0.00	2	56.00	56.40	-2	2,533	-0.08%
2021/04/16	1	57.60	2	57.35	57.30	-1	2,587	-0.04%
2021/04/15	6	56.30	1	57.80	57.80	5	2,563	0.20%
2021/04/12	0	0.00	5	55.60	55.30	-5	2,479	-0.20%
2021/04/08	0	0.00	23	58.29	58.00	-23	2,449	-0.94%
2021/04/07	1	59.60	0	0.00	58.70	1	2,418	0.04%
2021/04/06	0	0.00	2	56.90	56.80	-2	2,364	-0.08%
2021/04/01	1	58.50	8	57.75	57.30	-7	2,366	-0.30%
2021/03/31	32	58.87	1	58.00	57.60	31	2,332	1.33%
2021/03/30	35	58.10	45	56.96	56.50	-10	2,279	-0.44%
2021/03/29	18	52.98	20	54.20	54.60	-2	2,111	-0.09%
2021/03/25	10	50.70	1	50.10	49.90	9	1,995	0.45%
2021/03/23	0	0.00	2	51.25	49.05	-2	1,964	-0.10%
2021/03/19	20	49.20	10	48.65	48.85	10	1,897	0.53%
2021/03/16	5	48.00	0	0.00	48.10	5	1,896	0.26%
2021/02/24	15	49.22	0	0.00	47.75	15	2,214	0.68%
2021/02/23	0	0.00	21	46.79	47.95	-21	2,164	-0.97%
2021/02/22	1	49.00	4	47.50	47.90	-3	2,149	-0.14%
2021/02/18	5	43.99	0	0.00	44.60	5	2,185	0.23%