華星光 (4979)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	6	137.33	0	0.00	136.00	6	5,495	0.11%
2024/06/06	0	0.00	4	138.13	138.00	-4	5,504	-0.07%
2024/06/04	0	0.00	1	136.00	136.00	-1	5,653	-0.02%
2024/06/03	0	0.00	3	139.17	139.00	-3	5,778	-0.05%
2024/05/31	20	133.70	3	132.50	131.50	17	5,711	0.30%
2024/05/30	5.1	142.04	2	142.25	141.50	3.1	5,633	0.06%
2024/05/29	17	147.24	10	149.00	145.50	7	5,749	0.12%
2024/05/28	19	149.45	21.1	149.81	148.00	-2.1	5,636	-0.04%
2024/05/27	0	0.00	11	151.14	149.00	-11	5,556	-0.20%
2024/05/24	27	139.94	18	139.83	139.50	9	5,604	0.16%
2024/05/23	4	135.75	27	141.94	143.50	-23	5,415	-0.42%
2024/05/22	8	127.00	1	130.50	130.50	7	5,258	0.13%
2024/05/17	3	120.00	3	119.50	119.50	0	6,082	0.00%
2024/05/16	0	0.00	1	120.00	120.00	-1	6,280	-0.02%
2024/05/14	3	122.50	0	0.00	122.00	3	6,451	0.05%
2024/05/13	3	120.50	3	123.00	121.50	0	6,478	0.00%
2024/05/10	2	120.00	0	0.00	120.50	2	6,533	0.03%
2024/05/09	2	124.75	2	124.50	124.00	0	6,567	0.00%
2024/05/08	1	120.00	0.1	126.00	125.50	0.9	6,492	0.01%
2024/05/07	2	118.00	1	119.50	118.00	1	6,433	0.02%
2024/05/06	6	120.75	6	118.50	118.00	0	6,449	0.00%
2024/05/03	0	0.00	4	120.50	120.00	-4	6,445	-0.06%
2024/04/30	6	120.75	3	121.50	121.50	3	6,500	0.05%
2024/04/23	1	113.00	1	112.50	112.50	0	7,059	0.00%
2024/04/22	2	117.50	2	113.50	111.00	0	7,104	0.00%
2024/04/18	5	116.50	4	121.50	122.00	1	7,281	0.01%
2024/04/17	5	114.40	7	116.50	118.50	-2	7,544	-0.03%
2024/04/16	6	115.42	3	109.00	108.00	3	7,667	0.04%
2024/04/15	1	126.50	0	0.00	119.50	1	7,601	0.01%
2024/04/12	3	126.50	0	0.00	126.50	3	7,661	0.04%
2024/04/11	1	130.00	1	127.50	126.50	0	7,811	0.00%
2024/04/10	0	0.00	9	131.00	131.00	-9	7,845	-0.11%
2024/04/08	3	124.00	0	0.00	123.50	3	7,997	0.04%
2024/04/03	0	129.00	0	0.00	127.00	0	8,132	0.00%
2024/04/02	10	127.00	6	128.08	130.50	4	8,341	0.05%
2024/04/01	0	0.00	1	124.50	129.00	-1	8,479	-0.01%
2024/03/29	2	124.75	1	123.50	124.00	1	8,603	0.01%
2024/03/28	4	121.50	1	123.00	122.00	3	8,650	0.03%
2024/03/27	11	120.86	1	125.50	120.50	10	8,756	0.11%
2024/03/26	15	131.13	5	133.60	130.00	10	8,752	0.11%
2024/03/25	0	0.00	6	143.00	144.00	-6	8,709	-0.07%
2024/03/22	1	140.00	0	0.00	139.00	1	8,783	0.01%
2024/03/21	6	138.83	0	0.00	138.00	6	8,806	0.07%
2024/03/20	3	145.00	1	143.00	141.00	2	8,816	0.02%
2024/03/19	1	146.50	0	0.00	147.00	1	8,862	0.01%
2024/03/18	1	148.00	0	0.00	148.00	1	8,978	0.01%
2024/03/15	2	147.00	5	148.80	148.50	-3	9,251	-0.03%
2024/03/14	3	147.83	1	149.50	147.50	2	9,831	0.02%
2024/03/13	5.1	155.81	3	153.33	151.50	2.1	10,057	0.02%
2024/03/12	2	154.00	2	154.75	154.50	0	9,991	0.00%
2024/03/11	2	149.00	0	0.00	154.50	2	10,105	0.02%
2024/03/08	2	148.25	1	148.50	148.50	1	10,127	0.01%
2024/03/07	3	163.67	4	157.88	155.00	-1	10,062	-0.01%
2024/03/06	1	158.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	2	164.00	0	0.00	162.00	2	10,160	0.02%
2024/03/04	0	0.00	4	164.13	164.50	-4	10,361	-0.04%
2024/03/01	5	157.30	1	156.00	156.00	4	10,240	0.04%
2024/02/29	3	154.00	5	156.40	156.00	-2	10,254	-0.02%
2024/02/27	7	165.64	3	162.00	157.00	4	10,264	0.04%
2024/02/26	10	167.30	6	169.33	169.00	4	10,059	0.04%
2024/02/23	3	165.33	2	167.50	165.00	1	9,991	0.01%
2024/02/22	8	168.25	9	163.89	162.50	-1	10,087	-0.01%
2024/02/21	14	167.11	12	171.04	164.50	2	9,981	0.02%
2024/02/20	8	161.81	22	161.39	161.00	-14	9,819	-0.14%
2024/02/19	12	155.71	6	155.25	155.00	6	9,389	0.06%
2024/02/16	4	150.88	4	149.75	151.00	0	9,275	0.00%
2024/02/15	4	149.88	1	150.00	149.50	3	9,195	0.03%
2024/02/05	0	0.00	2	145.50	144.50	-2	9,111	-0.02%
2024/02/02	1	149.00	2	147.75	145.00	-1	9,144	-0.01%
2024/02/01	0	0.00	1	146.00	146.00	-1	9,201	-0.01%
2024/01/31	2	144.50	4	143.38	144.00	-2	9,189	-0.02%
2024/01/29	1	142.00	1	142.50	141.50	0	9,156	0.00%
2024/01/26	0	0.00	1	140.50	140.00	-1	9,187	-0.01%
2024/01/25	2	140.00	0	0.00	140.00	2	9,200	0.02%
2024/01/24	3	145.50	4	143.00	143.00	-1	9,279	-0.01%
2024/01/23	5	145.20	1	149.00	145.50	4	9,467	0.04%
2024/01/22	0	0.00	1	143.50	142.50	-1	9,501	-0.01%
2024/01/19	4	138.38	8	139.00	139.00	-4	9,717	-0.04%
2024/01/18	6	139.42	2	139.50	138.50	4	9,821	0.04%
2024/01/17	3	151.50	1	150.00	150.00	2	9,799	0.02%
2024/01/16	1	152.50	1	150.00	149.50	0	10,251	0.00%
2024/01/15	3	152.33	5.1	153.07	151.00	-2.1	10,264	-0.02%
2024/01/12	4	153.63	3	151.33	151.00	1	10,324	0.01%
2024/01/11	7	148.79	4	150.75	155.00	3	10,410	0.03%
2024/01/10	4	143.63	2.1	143.57	143.50	1.9	10,287	0.02%
2024/01/05	3.1	145.55	9	144.39	143.00	-5.9	11,319	-0.05%
2024/01/04	5	140.40	0	0.00	141.00	5	11,466	0.04%
2024/01/03	3	140.67	1	140.50	139.00	2	11,586	0.02%
2024/01/02	1	140.00	3	140.17	140.50	-2	11,620	-0.02%
2023/12/29	3	143.00	1	143.00	144.00	2	11,662	0.02%
2023/12/28	3	157.50	2	157.50	146.00	1	11,708	0.01%
2023/12/27	5	161.70	1	160.00	157.00	4	11,662	0.03%
2023/12/26	0.2	165.00	1	158.50	165.00	-0.8	11,805	-0.01%
2023/12/25	3	164.50	0	0.00	162.00	3	11,891	0.03%
2023/12/22	1	169.00	5	171.78	168.50	-4	12,316	-0.03%
2023/12/21	1	171.00	4.2	174.12	174.00	-3.2	12,485	-0.03%
2023/12/20	4	170.38	6	173.08	172.50	-2	12,573	-0.02%
2023/12/19	0	0.00	3	161.00	167.00	-3	12,762	-0.02%
2023/12/18	0	161.67	0	0.00	161.00	0	13,028	0.00%
2023/12/15	0.1	163.45	15	164.40	163.00	-14.9	13,440	-0.11%
2023/12/14	2	166.01	4	167.25	166.50	-2	14,011	-0.01%
2023/12/13	4	168.62	2	165.75	165.50	2	14,488	0.01%
2023/12/12	12.1	172.28	3	169.50	169.50	9.1	14,375	0.06%
2023/12/11	3.1	186.67	6	184.50	178.50	-2.9	14,695	-0.02%
2023/12/08	1	175.50	12	176.83	177.50	-11	14,104	-0.08%
2023/12/07	1	172.00	1	172.00	172.00	0	13,825	0.00%
2023/12/06	8	172.63	4	172.88	172.00	4	13,774	0.03%
2023/12/04	1	172.50	2	170.75	170.50	-1	13,532	-0.01%
2023/12/01	6	170.17	0	0.00	171.00	6	13,401	0.04%
2023/11/30	2	173.00	3	174.17	174.00	-1	13,284	-0.01%
2023/11/29	1	166.50	9	167.67	167.00	-8	13,092	-0.06%
2023/11/28	1	156.00	0	0.00	158.00	1	12,814	0.01%
2023/11/27	1	158.50	0	0.00	158.50	1	12,786	0.01%
2023/11/24	2	162.75	0	0.00	161.00	2	12,997	0.02%
2023/11/22	14	164.89	0	0.00	165.50	14	13,298	0.11%
2023/11/21	6	170.17	7	169.43	170.00	-1	13,415	-0.01%
2023/11/20	0	0.00	12	158.75	158.50	-12	13,478	-0.09%
2023/11/17	18	164.61	21	160.00	160.00	-3	13,757	-0.02%
2023/11/16	3	172.50	2	170.00	170.00	1	13,955	0.01%
2023/11/15	16	173.50	5	173.50	171.00	11	13,951	0.08%
2023/11/14	11	176.36	2	176.50	176.50	9	13,895	0.06%
2023/11/13	1	168.00	1	173.00	174.00	0	13,897	0.00%
2023/11/10	2	170.00	1	172.00	172.00	1	13,881	0.01%
2023/11/09	3	175.50	0	181.50	181.50	3	13,838	0.02%
2023/11/08	0	0.00	6	183.00	185.00	-6	13,719	-0.04%
2023/11/07	3	175.67	1	178.00	178.00	2	13,695	0.01%
2023/11/06	2	172.25	4	174.00	176.00	-2	13,672	-0.01%
2023/11/03	2	170.00	4	173.88	168.50	-2	13,643	-0.01%
2023/11/02	1	168.50	0	0.00	168.00	1	13,617	0.01%
2023/11/01	0	0.00	7	159.86	166.00	-7	13,635	-0.05%
2023/10/31	6	158.17	3	155.83	153.50	3	13,517	0.02%
2023/10/30	2	156.00	4	158.50	160.00	-2	13,589	-0.01%
2023/10/27	2	159.00	2	157.25	156.00	0	13,992	0.00%
2023/10/26	8	153.81	10	155.25	152.50	-2	14,340	-0.01%
2023/10/25	19	155.29	12	154.92	152.50	7	14,533	0.05%
2023/10/24	25	157.92	31	159.16	158.00	-6	14,860	-0.04%
2023/10/23	11	152.14	12	153.08	154.00	-1	14,338	-0.01%
2023/10/20	20	153.63	18	152.94	152.50	2	14,326	0.01%
2023/10/19	2	155.50	0	0.00	155.50	2	14,217	0.01%
2023/10/18	5	151.50	7.1	150.43	156.00	-2.1	13,995	-0.02%
2023/10/17	8.1	157.67	4	151.75	152.50	4.1	13,801	0.03%
2023/10/16	2	156.50	0	0.00	156.50	2	13,476	0.01%
2023/10/13	8	157.00	6	154.08	151.50	2	13,271	0.02%
2023/10/12	0	0.00	3.8	148.87	153.00	-3.8	12,622	-0.03%
2023/10/11	3	141.17	4	139.75	139.50	-1	12,368	-0.01%
2023/10/06	0	0.00	2	140.50	138.50	-2	12,263	-0.02%
2023/10/05	3	142.33	0	0.00	138.50	3	12,195	0.02%
2023/10/04	0.1	141.00	0	0.00	141.50	0.1	12,040	0.00%
2023/10/03	1.2	140.30	0	0.00	137.00	1.2	12,275	0.01%
2023/10/02	0.3	142.00	1	139.50	138.00	-0.7	12,863	-0.01%
2023/09/28	1.1	144.50	2	144.50	143.00	-0.9	13,267	-0.01%
2023/09/27	4	139.63	3	142.17	144.00	1	13,517	0.01%
2023/09/26	5	134.80	13	134.85	134.50	-8	13,603	-0.06%
2023/09/25	5	128.50	1	131.50	133.00	4	13,526	0.03%
2023/09/22	3	134.17	3.1	132.29	133.00	-0.1	13,849	0.00%
2023/09/21	3	125.00	5	124.50	125.50	-2	14,184	-0.01%
2023/09/20	5	128.70	1	129.00	131.00	4	14,044	0.03%
2023/09/19	9.1	142.29	10	129.85	128.00	-0.9	13,901	-0.01%
2023/09/18	4	148.50	4	147.63	142.00	0	13,496	0.00%
2023/09/15	4.1	157.50	0	0.00	157.50	4.1	13,461	0.03%
2023/09/14	8	177.38	5	177.90	175.00	3	13,913	0.02%
2023/09/13	0	0.00	1	171.50	175.00	-1	13,586	-0.01%
2023/09/12	0	0.00	1	164.50	162.50	-1	14,108	-0.01%
2023/09/05	0	0.00	1	165.50	167.00	-1	16,290	-0.01%
2023/08/31	0	0.00	11	155.55	156.50	-11	17,584	-0.06%
2023/08/30	36	157.58	37	158.78	157.00	-1	18,058	-0.01%
2023/08/29	30	157.50	30	159.67	160.00	0	18,805	0.00%
2023/08/28	11	153.41	1	148.50	150.00	10	19,221	0.05%
2023/08/25	13	164.77	1	167.00	157.00	12	19,358	0.06%
2023/08/24	10	167.00	14	173.25	174.00	-4	19,910	-0.02%
2023/08/23	5	169.10	2	168.25	166.00	3	20,112	0.01%
2023/08/22	5	172.80	2	164.75	160.00	3	20,234	0.01%
2023/08/15	0	0.00	2	157.75	158.50	-2	20,242	-0.01%
2023/08/11	0	0.00	2	140.50	141.00	-2	20,308	-0.01%
2023/08/07	0	0.00	27	143.52	151.00	-27	20,689	-0.13%
2023/08/02	7	167.21	4	166.50	155.00	3	21,105	0.01%
2023/08/01	6	172.58	0	172.00	172.00	6	20,906	0.03%
2023/07/31	34	190.51	6	204.50	179.00	28	20,525	0.14%
2023/07/28	3	189.00	23	186.13	198.50	-20	20,047	-0.10%
2023/07/27	25	185.26	14	184.54	180.50	11	19,880	0.06%
2023/07/26	11	180.77	0	0.00	179.00	11	19,433	0.06%
2023/07/25	11	191.82	0	0.00	177.00	11	19,656	0.06%
2023/07/24	0	0.00	10	185.35	187.00	-10	19,780	-0.05%
2023/07/21	10	174.00	2	175.00	177.50	8	19,954	0.04%
2023/07/20	0	0.00	2	167.25	169.50	-2	20,169	-0.01%
2023/07/17	1	170.98	0	0.00	168.00	1	20,891	0.00%
2023/07/14	0	0.00	10	164.35	171.00	-10	21,644	-0.05%
2023/07/13	11	160.68	11	156.95	155.50	0	21,909	0.00%
2023/07/12	0	0.00	3	143.50	149.00	-3	21,976	-0.01%
2023/07/10	18	146.11	2	146.50	135.50	16	22,570	0.07%
2023/07/07	5	132.70	19	134.00	139.50	-14	22,534	-0.06%
2023/07/06	20	132.65	18	130.67	127.00	2	22,047	0.01%
2023/07/05	15	127.33	2	126.25	125.50	13	21,434	0.06%
2023/07/04	18	119.58	19	123.97	125.50	-1	21,112	0.00%
2023/07/03	0	0.00	10	114.50	114.50	-10	20,806	-0.05%
2023/06/30	12	102.21	14	101.11	104.50	-2	20,712	-0.01%
2023/06/29	17	97.94	7	99.49	98.70	10	20,341	0.05%
2023/06/28	0	0.00	8	93.00	97.90	-8	19,893	-0.04%
2023/06/27	0	0.00	0	90.00	89.00	0	20,094	0.00%
2023/06/26	8	89.20	0	0.00	90.10	8	19,866	0.04%
2023/06/21	10	88.87	10	91.99	92.20	0	19,708	0.00%
2023/06/19	0	0.00	11	88.35	90.70	-11	18,768	-0.06%
2023/06/16	12	90.82	10	84.00	92.10	2	18,565	0.01%
2023/06/15	7	84.30	5	84.00	84.80	2	18,196	0.01%
2023/06/14	0	0.00	11	81.95	84.30	-11	18,049	-0.06%
2023/06/13	11	79.65	2	81.75	79.40	9	17,765	0.05%
2023/06/12	18	77.38	3	76.27	76.50	15	17,286	0.09%
2023/06/09	2	74.05	9	72.92	76.40	-7	16,832	-0.04%
2023/06/08	1	69.80	10	69.85	69.50	-9	16,464	-0.05%
2023/06/07	13	69.02	1	68.60	70.40	12	16,277	0.07%
2023/06/06	0	0.00	4	65.50	65.50	-4	15,799	-0.03%
2023/06/05	4	65.55	5	66.60	65.00	-1	15,654	-0.01%
2023/06/02	5	63.70	20	64.35	64.00	-15	15,416	-0.10%
2023/06/01	3	62.13	11	60.95	63.30	-8	14,530	-0.06%
2023/05/31	8	58.93	9	58.70	57.60	-1	13,933	-0.01%
2023/05/30	9	57.50	0	58.80	57.40	9	13,599	0.07%
2023/05/29	1	55.80	4	55.33	56.50	-3	12,844	-0.02%
2023/05/26	1	50.80	21	51.05	51.40	-20	12,316	-0.16%
2023/05/25	1	47.25	0	0.00	47.05	1	12,146	0.01%
2023/05/24	2	47.65	6	47.86	47.65	-4	12,510	-0.03%
2023/05/23	6	47.65	0	0.00	47.65	6	12,804	0.05%
2023/05/22	0	0.00	4	46.78	46.40	-4	13,170	-0.03%
2023/05/19	4	46.70	2	47.05	46.70	2	13,280	0.02%
2023/05/17	0	0.00	5	43.89	44.85	-5	13,401	-0.04%
2023/05/16	1	44.45	1	44.20	43.90	0	13,521	0.00%
2023/05/15	0	0.00	2	44.50	43.45	-2	13,738	-0.01%
2023/05/12	6	44.63	0	0.00	44.70	6	14,432	0.04%
2023/05/11	17	45.79	0	0.00	45.10	17	14,491	0.12%
2023/05/10	3	47.45	0	0.00	47.50	3	14,739	0.02%
2023/05/09	5	51.00	2	51.70	50.10	3	14,593	0.02%
2023/05/08	1	51.80	3	52.60	52.30	-2	14,584	-0.01%
2023/05/05	2	51.10	0	0.00	51.10	2	14,625	0.01%
2023/05/04	0	0.00	7	52.97	52.70	-7	14,834	-0.05%
2023/05/03	5	52.81	0	0.00	52.70	5	14,940	0.03%
2023/05/02	3	51.77	4	51.90	52.00	-1	15,255	-0.01%
2023/04/28	5	50.60	3	51.03	50.80	2	15,519	0.01%
2023/04/27	2	48.75	9	48.86	49.30	-7	15,715	-0.04%
2023/04/26	10	49.02	2	49.10	49.10	8	15,602	0.05%
2023/04/25	0	0.00	5	47.89	47.55	-5	15,561	-0.03%
2023/04/21	11	54.39	6	53.55	51.00	5	16,233	0.03%
2023/04/20	6	57.60	2	59.35	56.10	4	15,952	0.03%
2023/04/19	15	61.17	72	61.52	60.00	-57	15,709	-0.36%
2023/04/18	0	0.00	13	58.75	59.20	-13	14,989	-0.09%
2023/04/17	10	53.98	11	53.65	53.90	-1	14,833	-0.01%
2023/04/14	5	53.20	6	54.00	52.70	-1	14,809	-0.01%
2023/04/13	15	53.52	20	54.13	53.10	-5	14,713	-0.03%
2023/04/12	7	52.43	9	53.21	52.50	-2	14,240	-0.01%
2023/04/11	3	52.20	2	52.95	52.20	1	13,914	0.01%
2023/04/10	16	51.37	8	51.20	51.40	8	13,711	0.06%
2023/04/07	5	51.36	16	52.00	50.80	-11	13,678	-0.08%
2023/04/06	6	52.30	10	52.66	51.90	-4	13,603	-0.03%
2023/03/31	18	51.52	4	51.43	51.50	14	13,485	0.10%
2023/03/30	6	51.03	2	51.10	50.70	4	13,582	0.03%
2023/03/29	14	50.71	12	50.52	51.10	2	13,391	0.01%
2023/03/28	4	49.48	8	50.48	48.50	-4	13,112	-0.03%
2023/03/27	4	48.31	0	0.00	48.05	4	12,701	0.03%
2023/03/24	0	0.00	1.2	46.99	47.50	-1.2	12,630	-0.01%
2023/03/22	32	45.95	0	0.00	46.35	32	12,608	0.25%
2023/03/21	1	46.10	0	0.00	45.45	1	12,623	0.01%
2023/03/20	0	0.00	14	45.90	45.80	-14	12,591	-0.11%
2023/03/17	5	44.50	0	0.00	43.10	5	12,405	0.04%
2023/03/16	1	45.00	1	45.15	44.15	0	12,317	0.00%
2023/03/14	10	47.05	0	0.00	47.00	10	12,440	0.08%
2023/03/13	13	47.53	2	47.75	47.10	11	12,889	0.09%
2023/03/10	3	48.67	0	0.00	48.20	3	14,009	0.02%
2023/03/09	12.2	50.99	12	50.82	50.60	0.2	14,839	0.00%
2023/03/08	12	52.03	6	51.40	51.80	6	15,272	0.04%
2023/03/07	5	50.98	0	0.00	50.90	5	15,925	0.03%
2023/03/06	3	48.70	1	49.15	49.10	2	15,791	0.01%
2023/03/03	0	0.00	1	48.35	48.25	-1	15,673	-0.01%
2023/03/02	0	0.00	1	48.60	48.20	-1	15,631	-0.01%
2023/02/24	4	48.45	1	48.05	47.60	3	15,639	0.02%
2023/02/23	4	48.20	20	48.13	48.00	-16	15,656	-0.10%
2023/02/22	14	48.78	0	0.00	48.70	14	15,445	0.09%
2023/02/21	28	54.89	18	55.24	54.10	10	15,113	0.07%
2023/02/20	8	54.30	23	54.28	55.00	-15	14,783	-0.10%
2023/02/17	6	51.67	1	51.30	51.30	5	14,276	0.04%
2023/02/16	15	51.88	1	51.60	52.20	14	14,087	0.10%
2023/02/15	20	50.77	32	50.32	50.40	-12	13,916	-0.09%
2023/02/14	18	50.96	43	50.10	49.70	-25	13,857	-0.18%
2023/02/13	1	51.30	1	50.00	50.70	0	13,710	0.00%
2023/02/10	17	51.09	23	52.83	51.50	-6	13,452	-0.04%
2023/02/09	12	49.43	18	49.56	50.70	-6	12,702	-0.05%
2023/02/08	16	50.82	14	51.15	49.10	2	12,586	0.02%
2023/02/07	6	48.69	6	49.06	49.40	0	12,211	0.00%
2023/02/06	4	48.43	46	48.10	48.55	-42	12,110	-0.35%
2023/02/03	47	48.40	23	48.42	47.65	24	11,964	0.20%
2023/02/02	95	49.90	83	50.33	49.60	12	11,797	0.10%
2023/02/01	26.1	48.88	11	48.96	48.40	15.1	11,384	0.13%
2023/01/31	73	48.38	58	48.30	49.40	15	11,123	0.13%
2023/01/30	2	48.45	21	48.31	48.85	-19	10,565	-0.18%
2023/01/17	28	44.83	19	45.16	44.45	9	10,143	0.09%
2023/01/16	5	42.14	0	0.00	42.10	5	9,662	0.05%
2023/01/13	4	42.39	4	41.71	42.00	0	9,590	0.00%
2023/01/12	10	42.00	5	42.41	42.50	5	9,425	0.05%
2023/01/11	22	43.63	10	42.30	42.30	12	9,065	0.13%
2023/01/10	0	0.00	6	44.58	44.85	-6	8,348	-0.07%
2023/01/09	2	40.23	2	40.90	40.80	0	8,206	0.00%
2023/01/06	1	38.90	1	39.40	39.50	0	8,114	0.00%
2023/01/05	4	40.74	6	40.47	39.60	-2	8,046	-0.02%
2023/01/04	5	41.46	8	41.92	41.65	-3	7,904	-0.04%
2023/01/03	1	41.30	2	41.75	41.60	-1	7,805	-0.01%
2022/12/30	4	40.13	0	0.00	39.80	4	7,719	0.05%
2022/12/29	3	40.55	3	40.23	39.95	0	7,708	0.00%
2022/12/28	3	41.47	1	41.40	40.70	2	7,677	0.03%
2022/12/27	3	42.32	3	42.42	41.80	0	7,597	0.00%
2022/12/26	1	42.00	3	42.98	42.25	-2	7,521	-0.03%
2022/12/23	4	42.24	1	42.70	41.60	3	7,400	0.04%
2022/12/22	5	43.53	1	43.20	43.10	4	7,244	0.06%
2022/12/20	1	47.65	1	49.05	46.80	0	6,985	0.00%
2022/12/16	6	51.12	1	52.80	51.00	5	7,104	0.07%
2022/12/15	6	53.57	1	53.80	54.00	5	7,117	0.07%
2022/12/14	0	0.00	3	53.57	54.70	-3	7,095	-0.04%
2022/12/13	1	52.30	5	51.70	51.70	-4	7,041	-0.06%
2022/12/09	1	50.20	0	0.00	51.50	1	7,003	0.01%
2022/12/08	0	0.00	12	49.08	50.50	-12	7,085	-0.17%
2022/12/07	17	48.57	0	0.00	49.20	17	7,066	0.24%
2022/12/06	0	0.00	3	52.07	52.80	-3	6,959	-0.04%
2022/12/05	4	52.53	7	52.10	53.00	-3	6,922	-0.04%
2022/12/02	18	51.52	5	51.26	51.20	13	6,501	0.20%
2022/12/01	6	48.09	14.1	49.71	51.30	-8.1	5,283	-0.15%
2022/11/30	1	46.50	10	44.52	46.65	-9	4,347	-0.21%
2022/11/29	10	41.95	15	41.07	42.45	-5	3,858	-0.13%
2022/11/28	0	0.00	3	38.53	38.60	-3	3,050	-0.10%
2022/11/25	0	0.00	1	35.15	35.10	-1	2,937	-0.03%
2022/11/24	1	35.60	0	0.00	35.60	1	2,940	0.03%
2022/11/22	6	36.57	0	0.00	36.00	6	2,943	0.20%
2022/11/21	0	0.00	0.2	37.24	36.80	-0.2	2,890	-0.01%
2022/11/18	0	0.00	2.3	35.53	35.95	-2.3	2,836	-0.08%
2022/11/17	0	0.00	7	34.56	34.35	-7	2,771	-0.25%
2022/11/16	7	32.71	0	0.00	32.25	7	2,732	0.26%
2022/11/11	0	0.00	2	36.50	33.90	-2	2,893	-0.07%
2022/11/10	0	0.00	1.1	34.94	34.30	-1.1	2,877	-0.04%
2022/11/07	0	0.00	3	33.53	33.35	-3	2,959	-0.10%
2022/11/04	0.1	33.05	0	0.00	32.55	0.1	3,025	0.00%
2022/11/03	2	32.00	0	0.00	32.15	2	3,096	0.06%
2022/10/20	2	30.40	0	0.00	30.65	2	3,557	0.06%
2022/10/11	1	33.60	1	35.10	33.00	0	3,802	0.00%
2022/10/07	1	36.40	0	0.00	36.00	1	3,851	0.03%
2022/10/06	0	0.00	1	36.20	36.20	-1	3,962	-0.03%
2022/10/05	0.1	35.90	4	36.45	36.00	-3.9	4,061	-0.10%
2022/10/04	1.1	34.35	5	34.81	34.85	-3.9	4,130	-0.09%
2022/09/29	0.1	34.10	0	0.00	33.55	0.1	4,352	0.00%
2022/09/28	9	34.06	0	0.00	33.55	9	4,408	0.20%
2022/09/27	0	0.00	1	35.95	37.25	-1	4,521	-0.02%
2022/09/26	4	36.00	0	0.00	35.90	4	4,622	0.09%
2022/09/23	7	38.37	2	40.95	37.55	5	4,669	0.11%
2022/09/22	0.3	39.25	1	39.70	40.20	-0.7	4,665	-0.02%
2022/09/21	0	0.00	1	38.85	38.85	-1	4,648	-0.02%
2022/09/20	0	0.00	54	38.63	38.80	-54	4,621	-1.17%
2022/09/19	1	38.00	0	0.00	37.00	1	4,579	0.02%
2022/09/16	0	0.00	0	39.15	38.55	0	4,541	0.00%
2022/09/15	0	0.00	2.1	39.68	39.90	-2.1	4,487	-0.05%
2022/09/14	0	0.00	83	38.42	38.70	-83	4,368	-1.90%
2022/09/13	2	38.15	3	38.43	38.25	-1	4,320	-0.02%
2022/09/12	0	0.00	11	37.05	39.00	-11	4,261	-0.26%
2022/09/08	1	37.03	10	36.15	36.45	-9	4,179	-0.21%
2022/09/07	4.6	33.93	2	34.00	34.10	2.6	4,083	0.06%
2022/09/06	4	33.60	2	34.40	33.65	2	4,059	0.05%
2022/09/05	16	35.45	0	0.00	34.60	16	4,000	0.40%
2022/09/02	4	37.79	0	0.00	37.90	4	3,869	0.10%
2022/09/01	0.2	37.85	0	0.00	37.65	0.2	3,844	0.00%
2022/08/29	5	38.00	0	0.00	38.00	5	3,757	0.13%
2022/08/25	0	0.00	5	41.21	41.15	-5	3,665	-0.14%
2022/08/22	0	0.00	3	39.10	39.05	-3	3,516	-0.09%
2022/08/19	0	0.00	12.1	37.82	39.90	-12.1	3,461	-0.35%
2022/08/18	10	37.70	2	37.90	37.65	8	3,335	0.24%
2022/08/17	1	37.50	2	38.45	37.55	-1	3,289	-0.03%
2022/08/16	4.2	37.57	1	37.60	37.20	3.2	3,242	0.10%
2022/08/15	1.2	37.05	1	37.37	38.00	0.2	3,211	0.01%
2022/08/12	2	37.32	1	37.10	36.05	1	3,136	0.03%
2022/08/09	3	34.00	2	34.33	35.05	1	2,803	0.04%
2022/08/08	2	32.85	2	32.78	33.70	0	2,654	0.00%
2022/08/04	1	27.60	0	0.00	27.90	1	2,438	0.04%
2022/08/02	1	28.40	0	0.00	28.50	1	2,340	0.04%
2022/08/01	0	0.00	3	28.90	29.00	-3	2,309	-0.13%
2022/07/29	1	29.76	0	0.00	30.05	1	2,279	0.04%
2022/07/27	0	0.00	1	28.70	29.15	-1	2,179	-0.05%
2022/07/26	3	30.50	0	0.00	29.45	3	2,130	0.14%
2022/07/25	3	30.05	0	0.00	30.40	3	2,028	0.15%
2022/07/18	0	0.00	2	27.00	28.00	-2	1,802	-0.11%
2022/07/15	2	26.70	0	0.00	26.25	2	1,754	0.11%
2022/07/13	0	0.00	13	29.00	29.50	-13	1,568	-0.83%
2022/07/12	1	28.80	0	0.00	29.00	1	1,442	0.07%
2022/07/07	0	0.00	15	25.80	25.85	-15	1,126	-1.33%
2022/07/06	0	0.00	1	25.70	23.50	-1	1,055	-0.09%
2022/07/05	0	0.00	2	25.65	25.85	-2	972	-0.21%
2022/07/04	1	25.85	3	24.63	25.85	-2	808	-0.25%
2022/07/01	1	24.00	1	23.50	23.50	0	680	0.00%
2022/06/30	2	22.45	19	22.16	22.60	-17	560	-3.03%
2022/06/29	0	0.00	2	20.60	20.60	-2	431	-0.46%
2022/06/16	15	19.65	0	0.00	19.05	15	383	3.91%
2022/06/14	1	19.30	0	0.00	19.45	1	374	0.27%
2022/06/10	1	19.70	0	0.00	19.70	1	374	0.27%
2022/06/07	1	19.70	0	0.00	19.65	1	377	0.27%
2022/06/01	1	19.75	0	0.00	19.75	1	369	0.27%
2022/05/23	0	0.00	2	20.05	19.95	-2	353	-0.57%
2022/05/20	2	19.75	0	0.00	19.75	2	325	0.62%
2022/04/22	10	19.49	0	0.00	19.30	10	265	3.77%
2022/04/21	1	19.40	0	0.00	19.40	1	260	0.38%
2022/04/20	2	19.40	0	0.00	18.70	2	238	0.84%
2022/03/15	12	17.78	0	0.00	17.70	12	487	2.46%
2022/03/10	19	17.51	12	17.60	17.55	7	495	1.41%
2022/03/09	28	17.00	0	0.00	17.00	28	491	5.69%
2022/03/03	3	18.05	0	0.00	17.95	3	500	0.60%
2022/03/02	27	18.01	0	0.00	18.05	27	507	5.32%
2022/02/25	39	17.31	4	17.20	17.25	35	511	6.84%
2022/02/22	0	18.15	0	0.00	18.00	0	584	0.00%
2022/01/06	1	18.85	0	0.00	18.95	1	778	0.13%
2021/12/28	0	0.00	2	20.20	19.85	-2	664	-0.30%
2021/11/18	0	0.00	1	19.30	19.70	-1	435	-0.23%
2021/11/17	1	19.80	1	19.30	19.95	0	408	0.00%
2021/11/16	1	19.50	0	0.00	19.60	1	318	0.31%
2021/11/01	0	0.00	2	17.90	17.65	-2	276	-0.72%
2021/10/05	2	16.25	0	0.00	17.05	2	651	0.31%
2021/09/29	0	0.00	2	18.20	17.95	-2	661	-0.30%
2021/09/16	0	0.00	2	17.40	17.35	-2	688	-0.29%
2021/09/13	2	17.10	0	0.00	17.05	2	700	0.29%
2021/09/09	8	17.33	0	0.00	17.10	8	709	1.13%
2021/08/03	2	19.90	0	0.00	20.05	2	1,060	0.19%
2021/07/27	18	20.57	0	0.00	20.30	18	1,021	1.76%
2021/07/23	0	0.00	5	20.12	20.35	-5	974	-0.51%
2021/07/15	1	19.50	0	0.00	19.40	1	1,237	0.08%
2021/07/14	2	19.75	0	0.00	19.50	2	1,241	0.16%
2021/07/05	0	0.00	1	19.20	19.45	-1	1,418	-0.07%
2021/06/29	1	18.90	0	0.00	18.75	1	1,577	0.06%
2021/06/23	0	0.00	2	19.25	19.30	-2	1,596	-0.13%
2021/06/16	0	0.00	10	19.80	20.70	-10	1,615	-0.62%
2021/05/20	5	17.10	0	0.00	17.15	5	1,728	0.29%
2021/05/11	2	19.00	2	19.18	19.10	0	1,660	0.00%
2021/05/04	2	20.50	0	0.00	20.45	2	1,627	0.12%
2021/04/27	10	23.89	0	0.00	24.20	10	1,594	0.63%
2021/04/23	4	23.00	26	22.72	23.10	-22	1,457	-1.51%
2021/04/22	0	0.00	9	23.17	22.95	-9	1,422	-0.63%
2021/04/21	9	24.23	0	0.00	24.25	9	1,399	0.64%
2021/04/15	0	0.00	1	25.70	25.70	-1	1,276	-0.08%
2021/04/14	0	0.00	2	25.20	25.70	-2	1,256	-0.16%
2021/04/07	2	24.95	4	24.95	25.20	-2	1,139	-0.18%
2021/04/06	0	0.00	2	25.25	25.25	-2	1,131	-0.18%
2021/04/01	4	25.50	2	25.55	25.25	2	1,108	0.18%
2021/03/31	2	23.80	0	0.00	24.10	2	993	0.20%
2021/03/22	12	24.37	0	0.00	24.60	12	968	1.24%
2021/03/16	2	24.00	2	23.93	23.90	0	989	0.00%
2021/03/15	1	24.25	1	23.95	24.10	0	1,021	0.00%
2021/03/10	3	24.15	1	24.50	24.50	2	996	0.20%
2021/03/05	14	22.99	0	0.00	22.55	14	1,175	1.19%
2021/03/03	1	22.60	0	0.00	22.85	1	1,211	0.08%
2021/02/24	2	23.60	0	0.00	23.50	2	1,290	0.15%
2021/02/19	0	0.00	3	23.72	24.20	-3	1,326	-0.23%
2021/02/18	1	23.65	0	0.00	24.10	1	1,397	0.07%
2021/02/17	2	22.70	0	0.00	22.70	2	1,392	0.14%