祥碩 (5269)-宏遠-光隆券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1900
漲跌
▲30
漲幅
+1.60%
成交量
606張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	1950.00	1945.00	0	1,150	0.00%
2024/04/26	0	1935.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/19	0	0.00	1	1935.00	1920.00	-1	1,194	-0.08%
2024/04/08	0	0.00	1	2540.00	2515.00	-1	1,254	-0.08%
2024/04/02	1	2520.00	0	0.00	2535.00	1	1,255	0.08%
2024/03/28	0	2315.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/22	1	2165.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/14	0	0.00	1	2155.00	2260.00	-1	1,266	-0.08%
2024/03/01	0	0.00	1	2380.00	2375.00	-1	1,334	-0.07%
2024/02/29	1	2365.00	1	2345.00	2355.00	0	1,330	0.00%
2024/02/27	1	2335.00	0	0.00	2250.00	1	1,327	0.08%
2024/02/23	1	2240.00	2	2250.10	2280.00	-1	1,314	-0.08%
2024/02/22	2	2165.00	2	2147.50	2165.00	0	1,296	0.00%
2024/02/19	1	1980.00	0	0.00	2005.00	1	1,260	0.08%
2024/02/15	0	0.00	1	1985.00	1985.00	-1	1,257	-0.08%
2024/02/02	1	1985.00	2	1972.50	1940.00	-1	1,257	-0.08%
2024/02/01	1	1940.00	0	0.00	1940.00	1	1,267	0.08%
2024/01/31	0	0.00	0.1	1860.00	1860.00	-0.1	1,255	0.00%
2024/01/25	1	1820.00	0	0.00	1820.00	1	1,275	0.08%
2024/01/23	1	1920.00	0	0.00	1895.00	1	1,281	0.08%
2024/01/19	1	1960.00	2	1935.00	1920.00	-1	1,249	-0.08%
2024/01/17	1	1870.00	0	0.00	1870.00	1	1,302	0.08%
2024/01/11	0	1910.00	1	1920.00	1910.00	-1	1,323	-0.07%
2024/01/10	1	1910.00	0	0.00	1910.00	1	1,318	0.08%
2024/01/09	1	1850.00	4.1	1835.80	1860.00	-3.1	1,309	-0.23%
2024/01/08	1	1770.00	1.1	1773.81	1775.00	-0.1	1,298	0.00%
2024/01/05	1	1750.00	1.1	1730.24	1730.00	-0.1	1,298	0.00%
2024/01/03	0.1	1660.00	0	0.00	1660.00	0.1	1,291	0.00%
2024/01/02	1	1790.00	0	0.00	1745.00	1	1,287	0.08%
2023/12/29	1	1775.00	0	0.00	1815.00	1	1,316	0.08%
2023/12/27	0	0.00	1	1815.00	1810.00	-1	1,348	-0.07%
2023/12/25	1	1760.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/21	0	0.00	1	1685.00	1680.00	-1	1,334	-0.07%
2023/12/18	1.1	1640.24	0	0.00	1640.00	1.1	1,377	0.08%
2023/12/15	0.1	1700.00	0	0.00	1635.00	0.1	1,392	0.01%
2023/12/13	0	0.00	1	1665.00	1725.00	-1	1,426	-0.07%
2023/12/08	0	0.00	1	1570.00	1570.00	-1	1,432	-0.07%
2023/12/05	0	0.00	1	1435.00	1435.00	-1	1,394	-0.07%
2023/12/04	1	1535.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	1	1530.00	1	1500.00	1515.00	0	1,383	0.00%
2023/11/29	1	1500.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/20	0	0.00	0	1485.00	1490.00	0	1,337	0.00%
2023/11/17	0	0.00	1	1525.39	1525.00	-1	1,325	-0.08%
2023/11/14	2	1552.50	1	1585.00	1540.00	1	1,279	0.08%
2023/11/13	1	1435.00	3	1453.33	1445.00	-2	1,246	-0.16%
2023/11/07	0	1342.50	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	1310.00	0	0.00	1310.00	0	1,198	0.00%
2023/11/03	0	0.00	5	1276.00	1235.00	-5	1,179	-0.42%
2023/11/02	1	1355.00	0	0.00	1315.00	1	1,155	0.09%
2023/10/31	2	1360.00	2	1322.50	1315.00	0	1,125	0.00%
2023/10/30	5	1345.00	1	1369.88	1345.00	4	1,110	0.36%
2023/10/26	1	1255.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1330.00	1	1370.00	1325.00	0	1,055	0.00%
2023/10/17	0	0.00	1	1245.00	1200.00	-1	992	-0.10%
2023/10/13	0	0.00	1	1235.00	1235.00	-1	1,001	-0.10%
2023/10/11	1	1285.00	0	0.00	1280.00	1	980	0.10%
2023/10/05	1	1260.00	0	0.00	1290.00	1	977	0.10%
2023/10/04	0	0.00	1	1195.12	1235.00	-1	948	-0.11%
2023/10/03	1	1150.00	1	1170.00	1165.00	0	924	0.00%
2023/09/27	1	1140.00	0	0.00	1170.00	1	898	0.11%
2023/09/20	0	0.00	0.1	1190.00	1165.00	-0.1	851	-0.01%
2023/09/18	0	0.00	0.1	1270.00	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/11	1	1050.00	1	1035.00	1005.00	0	758	0.00%
2023/09/04	0	0.00	1	977.00	984.00	-1	743	-0.13%
2023/09/01	2	994.50	0	0.00	981.00	2	747	0.27%
2023/08/28	0	0.00	1	935.00	934.00	-1	713	-0.14%
2023/08/16	0	0.00	1	880.00	878.00	-1	796	-0.13%
2023/08/10	0.1	875.60	0	919.00	863.00	0	835	0.00%
2023/08/09	0	957.00	0	0.00	954.00	0	832	0.00%
2023/07/25	0	0.00	1	1000.00	990.00	-1	859	-0.12%
2023/07/20	1	1055.00	1	992.00	985.00	0	850	0.00%
2023/07/19	0.1	1060.00	0	0.00	1035.00	0.1	843	0.01%
2023/07/18	1	1005.00	0	0.00	1005.00	1	834	0.12%
2023/07/13	0	0.00	1	991.00	975.00	-1	840	-0.12%
2023/07/11	1	1080.00	0	0.00	1030.00	1	830	0.12%
2023/07/06	0	0.00	1	1065.00	1075.00	-1	854	-0.12%
2023/06/29	1	1060.00	0	0.00	1045.00	1	900	0.11%
2023/06/14	0	0.00	2	1242.50	1245.00	-2	954	-0.21%
2023/06/13	0	0.00	1	1224.31	1225.00	-1	974	-0.10%
2023/06/12	0	0.00	1	1125.00	1150.00	-1	982	-0.10%
2023/06/09	0	1147.50	0	0.00	1125.00	0	997	0.00%
2023/06/02	1	1175.00	0	0.00	1180.00	1	1,097	0.09%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	3	1194.95	0	0.00	1170.00	3	1,091	0.28%
2023/05/29	0	0.00	2	1315.00	1300.00	-2	1,073	-0.19%
2023/05/25	0	0.00	1	1225.00	1225.00	-1	1,088	-0.09%
2023/05/24	0	0.00	1	1255.00	1245.00	-1	1,092	-0.09%
2023/05/23	2	1277.50	0	0.00	1280.00	2	1,112	0.18%
2023/05/22	0	0.00	1	1250.00	1250.00	-1	1,107	-0.09%
2023/05/19	1	1240.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/18	0	1200.00	0	0.00	1180.00	0	1,090	0.00%
2023/05/17	0	0.00	1	1180.00	1175.00	-1	1,080	-0.09%
2023/05/15	3	1175.00	2	1175.00	1160.00	1	1,068	0.09%
2023/05/12	0	0.00	1	1170.00	1170.00	-1	1,063	-0.09%
2023/05/11	1	1105.00	0	0.00	1110.00	1	1,039	0.10%
2023/05/10	1	1080.00	0	0.00	1080.00	1	1,047	0.10%
2023/04/19	0	0.00	1	1245.00	1240.00	-1	1,145	-0.09%
2023/04/14	0	0.00	1	1315.00	1335.00	-1	1,169	-0.09%
2023/04/13	1	1290.00	1	1320.00	1275.00	0	1,164	0.00%
2023/04/11	1	1310.00	1	1320.00	1330.00	0	1,148	0.00%
2023/04/06	1	1115.00	1	1075.00	1125.00	0	1,113	0.00%
2023/03/29	1	1120.00	1	1100.00	1125.00	0	1,097	0.00%
2023/03/27	1	1195.00	1	1190.00	1190.00	0	1,089	0.00%
2023/03/24	2	1225.00	0	0.00	1210.00	2	1,098	0.18%
2023/03/23	0	0.00	1	1210.00	1205.00	-1	1,093	-0.09%
2023/03/21	0	0.00	1	1220.00	1190.00	-1	1,084	-0.09%
2023/03/20	3	1263.33	2	1250.00	1260.00	1	1,071	0.09%
2023/03/17	1	1250.00	1	1195.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1160.00	1165.00	-1	1,025	-0.10%
2023/03/15	2	1135.00	1	1160.00	1095.00	1	1,011	0.10%
2023/03/14	1	1095.00	1	1090.00	1090.00	0	1,014	0.00%
2023/03/10	1	1080.00	0	0.00	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/01	0	0.00	1	999.00	996.00	-1	1,041	-0.10%
2023/02/24	1	1015.00	0	0.00	991.00	1	1,045	0.10%
2023/02/23	0	0.00	1	1035.00	1015.00	-1	1,046	-0.10%
2023/02/22	0	0.00	0	972.00	972.00	0	1,064	0.00%
2023/02/17	0	906.00	0	0.00	903.00	0	1,100	0.00%
2023/02/10	0	0.00	1	966.00	948.00	-1	1,213	-0.08%
2023/02/09	1	1005.00	0	0.00	994.00	1	1,212	0.08%
2023/02/03	1	945.00	1	962.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	1	961.00	961.00	-1	1,193	-0.08%
2023/01/31	1	890.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	0	887.00	888.00	0	1,176	0.00%
2023/01/16	1	807.00	1	805.00	810.00	0	1,175	0.00%
2023/01/13	0	0.00	1	800.00	777.00	-1	1,169	-0.09%
2023/01/12	1	810.00	0	0.00	792.00	1	1,166	0.09%
2023/01/11	1	795.00	2	798.00	805.00	-1	1,157	-0.09%
2023/01/10	1	797.00	0	0.00	799.00	1	1,157	0.09%
2023/01/09	1	798.00	1	800.00	785.00	0	1,149	0.00%
2023/01/06	0	0.00	1	771.00	771.00	-1	1,136	-0.09%
2023/01/05	0	0.00	2	760.50	754.00	-2	1,130	-0.18%
2023/01/04	1	755.00	0	0.00	750.00	1	1,122	0.09%
2022/12/06	0	0.00	1	737.00	733.00	-1	1,152	-0.09%
2022/12/05	0	0.00	2	773.00	773.00	-2	1,129	-0.18%
2022/12/01	3	784.67	1.3	778.70	770.00	1.8	1,099	0.16%
2022/11/30	0	0.00	1	751.00	741.00	-1	1,067	-0.09%
2022/11/28	1.1	749.85	0	0.00	747.00	1.1	1,019	0.11%
2022/11/25	0.1	753.00	1.3	749.12	751.00	-1.2	1,018	-0.12%
2022/11/24	0	0.00	0.1	747.00	749.00	-0.1	1,010	-0.01%
2022/11/23	1	747.00	0	0.00	719.00	1	1,016	0.10%
2022/11/21	0.4	742.40	0	0.00	738.00	0.4	1,014	0.04%
2022/11/18	1	750.00	0.6	763.09	741.00	0.5	1,002	0.04%
2022/11/17	1.4	738.44	1.1	735.91	734.00	0.3	961	0.03%
2022/11/16	0.1	721.00	0	0.00	738.00	0.1	937	0.01%
2022/11/15	0.2	726.20	0	0.00	732.00	0.2	919	0.02%
2022/11/14	0	0.00	3	712.67	713.00	-3	880	-0.34%
2022/11/11	0	0.00	6	649.00	649.00	-6	855	-0.70%
2022/11/10	3	615.33	2	602.00	601.00	1	827	0.12%
2022/11/09	0	0.00	1	662.00	660.00	-1	807	-0.12%
2022/11/08	1	634.00	0	0.00	625.00	1	809	0.12%
2022/10/28	1	584.00	0	0.00	588.00	1	799	0.13%
2022/10/27	0	0.00	1	585.00	597.00	-1	785	-0.13%
2022/10/19	1	630.00	0	0.00	616.00	1	750	0.13%
2022/10/05	0	0.00	1	730.00	736.00	-1	721	-0.14%
2022/10/04	2	711.00	1	725.00	704.00	1	716	0.14%
2022/10/03	0	0.00	0	670.00	665.00	0	710	0.00%
2022/09/30	0	642.80	0	0.00	664.00	0	709	0.00%
2022/09/29	0	0.00	1	655.00	646.00	-1	709	-0.14%
2022/09/23	1	708.00	2	703.00	706.00	-1	706	-0.14%
2022/09/22	0	0.00	0	734.00	748.00	0	695	0.00%
2022/09/21	0	763.00	1	752.00	752.00	-1	692	-0.14%
2022/09/20	1	794.00	0	0.00	757.00	1	696	0.14%
2022/09/15	0	0.00	1	839.00	821.00	-1	706	-0.14%
2022/09/13	1	870.00	0	0.00	859.00	1	715	0.14%
2022/09/12	2	857.00	2	853.50	851.00	0	718	0.00%
2022/09/05	0	0.00	2	845.00	840.00	-2	728	-0.27%
2022/09/02	1	872.00	0	881.00	872.00	1	726	0.13%
2022/08/30	1	962.84	0	923.00	918.00	1	724	0.14%
2022/08/26	0	0.00	1	1020.00	990.00	-1	712	-0.14%
2022/08/24	0	0.00	0	971.00	960.00	0	715	0.00%
2022/08/23	1	965.00	0	0.00	967.00	1	723	0.14%
2022/08/18	0	0.00	1	974.00	978.00	-1	732	-0.14%
2022/08/17	1	982.00	0	0.00	983.00	1	730	0.14%
2022/08/16	0	0.00	1	1005.00	980.00	-1	728	-0.14%
2022/08/15	1	938.19	0	0.00	977.00	1	720	0.14%
2022/08/12	1	905.00	0	0.00	913.00	1	705	0.14%
2022/08/11	0	0.00	1	910.00	909.00	-1	691	-0.14%
2022/08/10	1	940.00	1	908.06	908.00	0	698	0.00%
2022/08/09	1	946.00	1	950.06	971.00	0	692	0.00%
2022/08/08	1	976.00	0	0.00	977.00	1	692	0.14%
2022/08/02	0	977.00	0	0.00	971.00	0	739	0.00%
2022/07/29	1	1009.57	1	983.00	973.00	0	757	0.00%
2022/07/28	2	1042.50	1	994.00	994.00	1	767	0.13%
2022/07/27	0	1025.00	0	0.00	1030.00	0	772	0.00%
2022/07/25	1	1085.00	0	0.00	1065.00	1	774	0.13%
2022/07/22	2	1119.88	1	1095.00	1095.00	1	787	0.13%
2022/07/21	1	1095.00	2	1107.50	1120.00	-1	797	-0.13%
2022/07/20	0	0.00	1	1090.00	1070.00	-1	802	-0.12%
2022/07/19	2	1052.54	0	0.00	1040.00	2	806	0.25%
2022/07/18	1	1050.00	2	1055.00	1070.00	-1	810	-0.12%
2022/07/15	1	982.00	1	1035.00	1030.00	0	808	0.00%
2022/07/14	1	981.00	1	1010.00	1015.00	0	804	0.00%
2022/07/13	1	986.00	0	0.00	993.00	1	796	0.13%
2022/07/08	1	1045.00	1	1045.00	1055.00	0	774	0.00%
2022/07/04	0	0.00	1	1035.00	1045.00	-1	774	-0.13%
2022/06/30	1	1120.00	1	1140.00	1115.00	0	758	0.00%
2022/06/29	1	1155.00	0	0.00	1145.00	1	758	0.13%
2022/06/09	0	0.00	1	1440.00	1435.00	-1	700	-0.14%
2022/06/07	0	0.00	0	1415.00	1405.00	0	699	0.00%
2022/06/02	0	0.00	1	1395.00	1385.00	-1	692	-0.14%
2022/05/31	0	0.00	1	1345.00	1370.00	-1	686	-0.15%
2022/05/30	2	1344.75	0	0.00	1310.00	2	686	0.29%
2022/05/27	0	0.00	1	1300.00	1300.00	-1	680	-0.15%
2022/05/23	3	1348.33	2	1325.00	1320.00	1	668	0.15%
2022/05/20	1	1420.00	1	1400.00	1405.00	0	662	0.00%
2022/05/19	2	1365.00	1	1395.00	1405.00	1	656	0.15%
2022/05/18	1	1345.00	1	1409.12	1405.00	0	651	0.00%
2022/05/17	1	1330.00	1	1340.00	1350.00	0	643	0.00%
2022/05/16	0	0.00	0	1310.00	1300.00	0	645	0.00%
2022/05/13	1	1240.00	0	1295.00	1245.00	1	642	0.15%
2022/05/12	1	1315.00	1	1360.00	1355.00	0	629	0.00%
2022/05/06	0	0.00	0	1340.00	1360.00	0	635	0.00%
2022/04/29	1	1455.00	0	0.00	1425.00	1	600	0.17%
2022/04/28	0	1400.00	0	0.00	1400.00	0	599	0.01%
2022/04/25	1	1445.00	0	0.00	1450.00	1	576	0.17%
2022/04/22	1	1555.00	0	0.00	1550.00	1	564	0.18%
2022/04/19	0	0.00	1	1540.00	1565.00	-1	558	-0.18%
2022/04/18	2	1502.50	0	0.00	1520.00	2	560	0.36%
2022/04/15	2.1	1515.95	1	1485.00	1480.00	1.1	560	0.19%
2022/04/14	2	1639.80	0	0.00	1605.00	2	553	0.37%
2022/04/13	3	1626.67	1	1615.00	1685.00	2	550	0.36%
2022/04/11	1	1680.00	0	0.00	1685.00	1	550	0.18%
2022/04/08	2	1752.50	0	0.00	1745.00	2	549	0.36%
2022/04/07	1	1800.00	0	0.00	1800.00	1	548	0.18%
2022/03/30	0	0.00	3	2015.00	2000.00	-3	561	-0.53%
2022/03/28	1	1885.00	0	0.00	1870.00	1	546	0.18%
2022/03/25	1	1965.00	1	1965.00	1945.00	0	545	0.00%
2022/03/24	1	1880.00	0	0.00	1880.00	1	540	0.19%
2022/03/23	0	0.00	2	1897.50	1905.00	-2	543	-0.37%
2022/03/17	0	0.00	3	1881.67	1845.00	-3	554	-0.54%
2022/03/16	0	0.00	1	1795.00	1800.00	-1	547	-0.18%
2022/03/15	1	1725.00	0	0.00	1735.00	1	550	0.18%
2022/03/10	0	0.00	2	1795.00	1760.00	-2	561	-0.36%
2022/03/07	2	1672.50	0	0.00	1655.00	2	566	0.35%
2022/03/04	1	1800.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1870.00	1900.00	-1	569	-0.18%
2022/03/02	0	0.00	1	1815.00	1820.00	-1	564	-0.18%
2022/03/01	0	0.00	1	1830.00	1760.00	-1	569	-0.18%
2022/02/22	1	1725.00	0	0.00	1710.00	1	607	0.16%
2022/02/21	0	0.00	1	1820.00	1800.00	-1	609	-0.16%
2022/02/16	2	1817.50	1	1875.00	1795.00	1	629	0.16%
2022/02/15	1	1850.00	2	1817.50	1810.00	-1	625	-0.16%
2022/02/14	1	1725.00	0	0.00	1795.00	1	634	0.16%
2022/02/11	2	1807.50	2	1825.00	1780.00	0	639	0.00%
2022/01/24	1	1575.00	1	1600.00	1605.00	0	622	0.00%
2022/01/20	0	0.00	2	1610.00	1585.00	-2	628	-0.32%
2022/01/18	1	1560.00	0	0.00	1545.00	1	626	0.16%
2022/01/17	1	1520.00	1	1525.00	1525.00	0	634	0.00%
2022/01/11	1	1585.00	1	1560.00	1560.00	0	702	0.00%
2022/01/10	1	1555.00	1	1585.00	1590.00	0	703	0.00%
2022/01/07	1	1520.00	1	1560.00	1555.00	0	713	0.00%
2022/01/06	1	1580.00	0	0.00	1555.00	1	722	0.14%
2022/01/05	1	1615.00	0	0.00	1595.00	1	724	0.14%
2022/01/03	2	1807.50	0	0.00	1765.00	2	746	0.27%
2021/12/30	1	1790.00	1	1810.00	1820.00	0	771	0.00%
2021/12/29	1	1805.00	0	0.00	1790.00	1	786	0.13%
2021/12/28	1	1800.00	2	1845.00	1840.00	-1	792	-0.13%
2021/12/27	1	1800.00	1	1815.00	1810.00	0	804	0.00%
2021/12/24	0	0.00	1	1785.00	1795.00	-1	815	-0.12%
2021/12/22	0	0.00	1	1800.00	1795.00	-1	839	-0.12%
2021/12/21	2	1767.50	0	0.00	1765.00	2	851	0.23%
2021/12/20	2	1752.50	0	0.00	1745.00	2	864	0.23%
2021/12/17	1	1815.00	0	0.00	1815.00	1	871	0.11%
2021/12/08	1	1880.00	3	1938.33	1865.00	-2	918	-0.22%
2021/12/07	4	1957.50	1	1865.00	1900.00	3	922	0.33%
2021/12/03	0	0.00	1	2005.00	2000.00	-1	929	-0.11%
2021/12/01	1	1960.00	2	1992.50	2000.00	-1	943	-0.11%
2021/11/30	1	1920.00	1	1965.00	1945.00	0	951	0.00%
2021/11/26	0	0.00	2	1792.50	1850.00	-2	975	-0.21%
2021/11/25	1	1865.00	0	0.00	1810.00	1	984	0.10%
2021/11/23	1	1945.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	0	0.00	1	1980.00	1980.00	-1	966	-0.10%
2021/11/19	1	1915.00	0	0.00	1900.00	1	960	0.10%
2021/11/18	0	0.00	1	1830.00	1845.00	-1	949	-0.11%
2021/11/16	1	1795.00	0	0.00	1780.00	1	939	0.11%
2021/11/15	0	0.00	2	1762.50	1755.00	-2	936	-0.21%
2021/11/12	1	1655.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	2	1702.50	1	1670.00	1645.00	1	938	0.11%
2021/11/10	4	1765.00	2	1785.00	1785.00	2	926	0.22%
2021/11/09	1	1700.00	3	1766.67	1705.00	-2	917	-0.22%
2021/10/29	0	0.00	1	1670.00	1625.00	-1	945	-0.11%
2021/10/21	2	1680.00	0	0.00	1655.00	2	972	0.21%
2021/10/20	1	1630.00	2	1645.00	1750.00	-1	961	-0.10%
2021/10/19	1	1625.00	0	0.00	1620.00	1	944	0.11%
2021/10/18	1	1535.00	0	0.00	1545.00	1	928	0.11%
2021/10/06	0	0.00	10	1622.00	1575.00	-10	962	-1.04%
2021/10/01	1	1705.00	1	1690.00	1705.00	0	943	0.00%
2021/09/28	1	1790.00	1	1800.00	1775.00	0	905	0.00%
2021/09/27	0	0.00	1	1915.00	1830.00	-1	902	-0.11%
2021/09/22	1	1955.00	0	0.00	1995.00	1	868	0.12%
2021/09/17	1	2060.00	0	0.00	2015.00	1	873	0.11%
2021/09/16	0	0.00	1	2010.00	1960.00	-1	859	-0.12%
2021/09/15	0	0.00	1	2035.00	2065.00	-1	847	-0.12%
2021/09/13	1	2150.00	1	2140.00	2130.00	0	841	0.00%
2021/09/09	1	2220.00	1	2190.00	2280.00	0	823	0.00%
2021/09/07	1	2165.00	1	2140.00	2165.00	0	804	0.00%
2021/09/03	1	2280.00	0	0.00	2285.00	1	808	0.12%
2021/09/02	10	2276.50	1	2280.00	2285.00	9	793	1.13%
2021/09/01	1	2100.00	2	2260.00	2260.00	-1	772	-0.13%
2021/08/30	0	0.00	1	2035.00	2035.00	-1	755	-0.13%
2021/08/24	1	1915.00	5	1910.00	1900.00	-4	771	-0.52%
2021/08/20	1	1875.00	0	0.00	1850.00	1	800	0.12%
2021/08/19	1	1810.00	6	1803.33	1785.00	-5	809	-0.62%
2021/08/18	9	1830.00	1	1790.00	1830.00	8	827	0.97%
2021/08/17	1	1840.00	11	1847.73	1800.00	-10	831	-1.20%
2021/08/16	11	1916.36	1	1905.00	1930.00	10	830	1.20%
2021/08/12	1	1900.00	0	0.00	1975.00	1	847	0.12%
2021/08/11	0	0.00	1	1820.00	1835.00	-1	854	-0.12%
2021/08/09	1	1960.00	0	0.00	1910.00	1	896	0.11%
2021/08/04	1	2250.00	0	0.00	2100.00	1	954	0.10%
2021/07/29	0	0.00	3	2050.00	2105.00	-3	931	-0.32%
2021/07/26	0	0.00	1	1905.00	1900.00	-1	920	-0.11%
2021/07/16	0	0.00	2	1855.00	1855.00	-2	1,006	-0.20%
2021/07/14	1	1755.00	1	1780.00	1820.00	0	1,006	0.00%
2021/07/13	1	1640.00	1	1690.00	1740.00	0	989	0.00%
2021/07/12	1	1550.00	6	1504.17	1585.00	-5	952	-0.53%
2021/07/07	1	1490.00	0	0.00	1440.00	1	970	0.10%
2021/07/05	0	0.00	1	1485.00	1465.00	-1	1,002	-0.10%
2021/07/02	1	1460.00	1	1450.00	1450.00	0	1,002	0.00%
2021/06/28	1	1320.00	0	0.00	1350.00	1	991	0.10%
2021/06/18	0	0.00	1	1560.00	1475.00	-1	983	-0.10%
2021/06/16	0	0.00	1	1520.00	1500.00	-1	993	-0.10%
2021/06/11	2	1530.00	5	1533.00	1500.00	-3	998	-0.30%
2021/06/08	0	0.00	1	1440.00	1410.00	-1	990	-0.10%
2021/06/07	1	1410.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/04	0	0.00	1	1420.00	1435.00	-1	1,013	-0.10%
2021/06/03	1	1420.00	0	0.00	1430.00	1	1,024	0.10%
2021/06/02	1	1435.00	1	1500.00	1395.00	0	1,023	0.00%
2021/06/01	1	1530.00	0	1525.00	1485.00	1	1,016	0.10%
2021/05/31	0	1500.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/25	0	0.00	1	1370.00	1355.00	-1	987	-0.10%
2021/05/21	1	1310.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	1	1290.00	1245.00	-1	1,006	-0.10%
2021/05/19	1	1300.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/17	1	1180.00	0	1145.00	1180.00	1	991	0.10%
2021/05/14	0	1100.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	985.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	2	1020.00	1090.00	-2	929	-0.22%
2021/05/11	1	981.00	0	0.00	994.00	1	919	0.11%
2021/04/29	1	1300.00	0	0.00	1180.00	1	969	0.10%
2021/04/27	0	0.00	2	1130.00	1130.00	-2	917	-0.22%
2021/04/21	1	1135.00	0	0.00	1130.00	1	882	0.11%
2021/04/20	0	0.00	1	1155.00	1175.00	-1	878	-0.11%
2021/04/19	1	1200.00	0	0.00	1190.00	1	873	0.11%
2021/04/16	1	1255.00	1	1255.00	1290.00	0	873	0.00%
2021/04/12	2	1252.50	0	0.00	1245.00	2	872	0.23%
2021/04/09	3	1345.00	0	0.00	1345.00	3	856	0.35%
2021/03/22	1	1480.00	1	1490.00	1495.00	0	905	0.00%
2021/03/19	3	1485.00	0	0.00	1465.00	3	906	0.33%
2021/03/15	1	1545.00	1	1545.00	1545.00	0	913	0.00%
2021/03/11	4	1507.50	1	1545.00	1540.00	3	920	0.33%
2021/03/05	0	0.00	1	1680.00	1675.00	-1	906	-0.11%
2021/02/26	0	0.00	1	1695.00	1700.00	-1	938	-0.11%
2021/02/24	1	1700.00	0	0.00	1665.00	1	944	0.11%
2021/02/19	4	1792.50	0	0.00	1755.00	4	929	0.43%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	1	1910.00	0	0.00	1910.00	1	943	0.11%