青雲 (5386)-宏遠-光隆券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	74.80	75.00	-1	1,946	-0.05%
2025/01/17	1	73.00	0	0.00	73.00	1	2,153	0.05%
2025/01/08	2	79.70	2	80.00	79.70	0	2,468	0.00%
2024/12/30	2	79.20	2	79.50	79.20	0	2,776	0.00%
2024/12/23	2	81.90	2	81.50	81.90	0	2,833	0.00%
2024/12/13	1	87.20	0	0.00	87.20	1	3,015	0.03%
2024/12/12	1	89.10	1	90.00	88.60	0	3,025	0.00%
2024/12/11	0	0.00	1	87.60	87.50	-1	3,020	-0.03%
2024/12/09	0	0.00	5	90.50	89.50	-5	3,035	-0.16%
2024/12/06	0	0.00	1	91.80	92.50	-1	3,033	-0.03%
2024/12/05	5	91.70	0	0.00	91.40	5	3,001	0.17%
2024/11/21	1	90.90	1	89.10	89.10	0	3,733	0.00%
2024/11/20	1	87.40	0	0.00	88.80	1	3,740	0.03%
2024/11/18	1	87.30	1	86.40	86.40	0	3,762	0.00%
2024/11/12	3	93.23	3	91.47	91.00	0	3,862	0.00%
2024/11/08	2	93.90	2	91.30	90.40	0	3,759	0.00%
2024/11/07	2	97.30	4	98.95	94.50	-2	3,762	-0.05%
2024/11/06	2	95.50	3	96.13	95.20	-1	3,547	-0.03%
2024/11/04	1	90.00	0	0.00	90.20	1	3,448	0.03%
2024/11/01	2	102.00	3	101.17	100.00	-1	3,378	-0.03%
2024/10/30	1	106.00	1	104.50	104.50	0	3,334	0.00%
2024/10/29	2	101.25	2	102.25	100.50	0	3,160	0.00%
2024/10/28	5	103.50	5	102.20	99.70	0	2,997	0.00%
2024/10/25	6	102.57	5	102.90	107.50	1	2,792	0.04%
2024/10/24	2	97.70	2	99.00	97.90	0	2,646	0.00%
2024/10/23	5	100.64	4	99.63	100.50	1	2,599	0.04%
2024/10/22	1	99.90	3	98.47	99.70	-2	2,477	-0.08%
2024/10/14	3	91.43	3	92.13	92.40	0	2,454	0.00%
2024/10/11	1	92.80	1	94.10	89.50	0	2,412	0.00%
2024/10/09	4	95.88	0	0.00	93.40	4	2,380	0.17%
2024/10/08	0	0.00	6	97.88	99.80	-6	2,221	-0.27%
2024/10/07	6	90.97	6	90.87	90.80	0	2,192	0.00%
2024/10/04	1	87.20	0	0.00	86.50	1	2,158	0.05%
2024/09/27	0	0.00	0.2	88.00	86.00	-0.2	2,160	-0.01%
2024/09/23	0.1	90.50	0	0.00	87.10	0.1	2,123	0.00%
2024/09/20	0	0.00	1	92.60	90.80	-1	2,102	-0.05%
2024/09/19	1	92.70	1	92.90	95.00	0	2,064	0.00%
2024/09/18	2	91.25	1	90.80	90.20	1	2,018	0.05%
2024/09/10	0.1	85.80	0	0.00	85.20	0.1	1,929	0.01%
2024/09/09	0.1	92.10	0	0.00	92.00	0.1	1,921	0.01%
2024/09/06	1	89.20	1	91.60	90.00	0	1,916	0.00%
2024/09/03	0	0.00	2	99.40	99.40	-2	1,891	-0.11%
2024/09/02	1	103.00	0	0.00	100.50	1	1,902	0.05%
2024/08/30	5	109.90	2	109.25	104.00	3	1,917	0.16%
2024/08/29	1	102.00	2	107.25	111.50	-1	1,714	-0.06%
2024/08/28	2	101.25	2	102.25	101.50	0	1,629	0.00%
2024/08/27	0	0.00	1	96.70	100.00	-1	1,374	-0.07%
2024/08/23	1	82.00	0	0.00	82.80	1	1,332	0.08%
2024/08/16	0	0.00	5	83.60	84.00	-5	1,235	-0.40%
2024/08/14	2	85.00	0	0.00	81.70	2	1,183	0.17%
2024/08/09	5	78.00	0	0.00	76.90	5	1,081	0.46%
2024/08/07	0	0.00	1	75.70	77.70	-1	994	-0.10%
2024/08/06	0	0.00	2	74.50	73.30	-2	921	-0.22%
2024/07/18	3	74.23	0	0.00	73.70	3	961	0.31%
2024/07/15	0	0.00	1	72.80	71.50	-1	888	-0.11%
2024/07/12	1	69.90	0	0.00	70.20	1	862	0.12%
2024/07/02	0	0.00	0	74.50	74.70	0	1,069	0.00%
2024/06/21	2	73.00	2	72.20	72.10	0	1,477	0.00%
2024/06/14	0	0.00	0.2	71.20	71.50	-0.2	1,527	-0.01%
2024/06/07	0	0.00	1	73.70	72.60	-1	2,029	-0.05%
2024/06/06	0	0.00	0.3	75.00	74.10	-0.3	2,104	-0.01%
2024/06/05	1	76.00	0	0.00	76.30	1	2,354	0.04%
2024/06/03	1	72.90	1	75.60	75.00	0	2,499	0.00%
2024/05/31	1	75.20	2	72.70	72.00	-1	2,484	-0.04%
2024/05/30	2	74.20	3	74.40	74.30	-1	2,534	-0.04%
2024/05/29	0	0.00	1	71.50	71.40	-1	2,481	-0.04%
2024/05/24	1	70.10	0	0.00	70.10	1	2,566	0.04%
2024/05/22	0	0.00	3	71.50	70.40	-3	2,546	-0.12%
2024/05/21	5	72.26	7	70.50	70.50	-2	2,536	-0.08%
2024/05/20	0	0.00	0	68.80	68.80	0	2,505	0.00%
2024/05/16	5	70.78	0	0.00	68.00	5	2,503	0.20%
2024/05/15	1	67.70	0	0.00	67.30	1	2,497	0.04%
2024/05/08	1	75.55	1	69.40	69.40	0	2,498	0.00%
2024/05/06	3	69.30	3	70.10	70.10	0	2,383	0.00%
2024/04/29	0	0.00	1	68.70	68.90	-1	2,354	-0.04%
2024/04/22	1	70.20	1	68.70	68.70	0	2,331	0.00%
2024/04/19	0	0.00	2	70.20	70.20	-2	2,318	-0.09%
2024/04/17	2	71.80	0	0.00	71.70	2	2,305	0.09%
2024/04/16	2	69.60	2	70.50	69.60	0	2,281	0.00%
2024/04/11	3	75.03	2	73.20	73.20	1	2,222	0.04%
2024/04/03	1	89.40	1	83.80	85.20	0	2,072	0.00%
2024/04/02	3	95.87	3	92.47	90.60	0	1,999	0.00%
2024/03/29	2	84.50	2	91.10	83.90	0	1,798	0.00%
2024/03/28	0	83.70	0.1	86.00	85.80	-0.1	1,694	-0.01%
2024/03/22	0	0.00	1	84.10	85.00	-1	1,649	-0.06%
2024/03/20	2	80.70	0	0.00	83.00	2	1,626	0.12%
2024/03/19	0	83.00	0	0.00	86.20	0	1,627	0.00%
2024/03/18	0	0.00	2	83.50	88.50	-2	1,696	-0.12%
2024/03/15	2	85.00	0	0.00	80.80	2	1,679	0.12%
2024/03/14	1	87.02	4	88.45	87.70	-3	1,667	-0.18%
2024/03/13	0	0.00	5	86.70	86.70	-5	1,365	-0.37%
2024/03/12	5	76.48	6	78.90	78.90	-1	1,367	-0.07%
2024/03/11	9	70.22	1	71.80	71.80	8	1,441	0.56%
2024/03/08	0	0.00	3	68.97	69.90	-3	1,301	-0.23%
2024/03/07	0	0.00	6	63.60	63.60	-6	1,194	-0.50%
2024/03/06	2	58.59	0	0.00	57.90	2	1,114	0.18%
2024/03/05	3	61.50	0	0.00	58.80	3	1,114	0.27%
2024/03/01	4	57.75	3	58.60	57.90	1	1,045	0.10%
2024/02/05	2	51.35	2	50.50	50.50	0	1,145	0.00%