• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.81%
  • 成交量
    1,687張
  • 產業
    上櫃 電腦及週邊類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/077215.1412218.63207.00-51,270-0.39%
2025/01/063194.003194.50211.0001,1120.00%
2025/01/033194.003194.67192.5001,0740.00%
2025/01/023200.673196.33196.5001,0530.00%
2024/12/3100.001211.00209.00-11,011-0.10%
2024/12/302207.001207.00207.0019570.10%
2024/12/273209.002209.75204.0019230.11%
2024/12/261210.501212.00206.5008620.00%
2024/12/251193.502197.75209.00-1768-0.13%
2024/12/244191.383192.50190.0016570.15%
2024/12/2000.001179.50173.00-1493-0.20%
2024/12/183164.832165.50167.0014030.25%
2024/11/2500.001153.50157.50-1540-0.19%
2024/11/211148.501147.00148.5005410.00%
2024/11/2000.003147.33147.00-3550-0.54%
2024/11/151150.5000.00150.5015900.17%
2024/11/131150.5000.00150.0016200.16%
2024/11/051162.0000.00158.5017370.14%
2024/11/041161.0000.00158.0017600.13%
2024/10/221174.0000.00175.0018660.12%
2024/09/2700.001172.00168.00-11,347-0.07%
2024/09/261170.5000.00167.5011,3650.07%
2024/09/2500.001168.50169.00-11,414-0.07%
2024/09/231167.0000.00167.0011,4250.07%
2024/09/111160.0000.00159.5011,5660.06%
2024/09/0900.005170.50171.00-51,561-0.32%
2024/09/055168.0000.00164.0051,5670.32%
2024/09/0400.001167.50165.50-11,568-0.06%
2024/09/021183.0000.00178.0011,5440.06%
2024/08/301177.003185.00178.00-21,518-0.13%
2024/08/221159.5000.00159.0011,5080.07%
2024/08/2000.003168.67167.00-31,701-0.18%
2024/08/141173.5000.00169.5011,7240.06%
2024/08/135172.701178.50172.0041,7010.24%
2024/08/121171.001175.00173.0001,6760.00%
2024/08/091172.0000.00172.0011,6460.06%
2024/08/0700.001154.00161.00-11,598-0.06%
2024/08/061147.5000.00147.5011,5780.06%
2024/08/0500.001155.50145.00-11,552-0.06%
2024/08/022161.5000.00161.0021,5380.13%
2024/07/222162.5000.00162.0021,4270.14%
2024/07/191171.5000.00171.0011,4180.07%
2024/07/1800.006183.00178.50-61,409-0.43%
2024/07/162189.001197.00191.0011,3800.07%
2024/07/122191.502188.50190.0001,3200.00%
2024/07/112192.003193.50191.00-11,302-0.08%
2024/07/106205.754206.63206.0021,2720.16%
2024/07/092198.251197.01198.5011,2000.08%
2024/07/081189.0000.00189.5011,1330.09%
2024/07/043194.502195.75190.0011,0450.10%
2024/07/0300.008177.02191.00-8961-0.83%
2024/07/0100.001172.50173.00-1915-0.11%
2024/06/262161.7500.00162.0028540.23%
2024/06/212169.5000.00164.5028510.23%
2024/06/1800.002161.00163.00-2777-0.26%
2024/06/142151.0000.00150.0027410.27%
2024/06/131149.0000.00149.0017350.14%
2024/06/0300.001181.50181.50-1725-0.14%
2024/05/2900.001169.00168.50-1780-0.13%
2024/05/288168.695173.50172.0037780.39%
2024/05/270171.003174.00172.00-3741-0.40%
2024/05/247164.143167.33168.0046190.65%
2024/05/232151.003.4152.41153.00-1.4557-0.25%
2024/05/071123.5000.00123.0016550.15%
2024/04/291124.0000.00125.0017930.13%
2024/04/241123.5000.00124.0017910.13%
2024/04/0900.001146.00138.50-1798-0.13%
2024/04/081149.501153.00147.0007810.00%
2024/03/213134.501133.50134.5026700.30%
2024/03/203136.0000.00135.5036650.45%
2024/03/194133.1300.00130.5046550.61%
2024/03/151131.0000.00131.5016430.16%
2024/03/081138.0000.00133.0016200.16%
2024/03/071143.0000.00142.0016080.16%
2024/03/052147.501142.00146.0015830.17%
2024/02/191136.501138.00137.0004020.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章