合庫金 (5880)-宏遠-光隆券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
10,187張
產業
上市金融類股
1865人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3.1	25.92	25.85	-3.1	9,408	-0.03%
2024/04/17	0.1	25.75	2	25.80	25.70	-2	9,360	-0.02%
2024/04/16	20.2	25.79	0	0.00	25.70	20.2	9,281	0.22%
2024/04/15	10	26.10	6	26.05	26.10	4	9,019	0.04%
2024/04/12	0.5	26.05	0	0.00	26.05	0.5	8,969	0.01%
2024/04/11	30	26.20	0	0.00	26.10	30	8,859	0.34%
2024/04/10	4	26.25	0	0.00	26.20	4	8,787	0.05%
2024/04/08	1	26.10	0	0.00	26.20	1	8,776	0.01%
2024/03/29	0.2	26.20	0	0.00	26.20	0.2	8,681	0.00%
2024/03/28	9	26.05	0	0.00	26.00	9	8,570	0.11%
2024/03/26	2	26.18	0	0.00	26.15	2	8,461	0.02%
2024/03/25	2	25.95	0	0.00	25.95	2	8,416	0.02%
2024/03/20	0.1	25.85	0	0.00	25.65	0.1	8,568	0.00%
2024/03/18	0	0.00	2	26.08	26.05	-2	8,436	-0.02%
2024/03/15	2	26.05	1	26.05	26.05	1	8,425	0.01%
2024/03/14	4	26.23	12	26.20	26.30	-8	8,140	-0.10%
2024/03/13	0.1	25.90	0	0.00	25.85	0.1	7,891	0.00%
2024/03/12	0.1	25.90	0	0.00	25.85	0.1	7,764	0.00%
2024/03/11	8.1	25.87	4.2	26.00	25.85	3.9	7,683	0.05%
2024/03/08	0.1	25.75	0	0.00	25.85	0.1	7,615	0.00%
2024/03/07	4.9	25.68	0	0.00	25.70	4.9	7,573	0.06%
2024/03/06	0	0.00	1	25.75	25.75	-1	7,549	-0.01%
2024/03/05	1.1	25.65	0.3	25.80	25.60	0.8	8,133	0.01%
2024/03/04	1.1	25.70	8.8	25.75	25.70	-7.8	8,174	-0.10%
2024/03/01	2.1	25.85	0	0.00	25.80	2.1	8,245	0.02%
2024/02/26	0.1	25.75	0	0.00	25.75	0.1	8,061	0.00%
2024/02/23	0	0.00	10	25.75	25.75	-10	8,047	-0.12%
2024/02/22	0.1	25.90	1	25.90	25.75	-1	8,218	-0.01%
2024/02/20	10	25.90	0	0.00	25.95	10	8,262	0.12%
2024/02/19	0	25.85	0	0.00	25.85	0	8,367	0.00%
2024/02/16	0.1	25.65	23.4	25.50	25.60	-23.4	8,555	-0.27%
2024/02/02	0	0.00	4	25.75	25.85	-4	8,341	-0.05%
2024/01/30	5	25.52	0	0.00	25.40	5	8,147	0.06%
2024/01/29	0	0.00	1	25.80	25.75	-1	8,151	-0.01%
2024/01/25	0.2	25.60	0	0.00	25.50	0.2	8,156	0.00%
2024/01/24	3.1	25.50	0	0.00	25.50	3.1	8,130	0.04%
2024/01/23	0.1	25.45	0	0.00	25.30	0.1	8,148	0.00%
2024/01/22	1.1	25.30	0	0.00	25.25	1.1	8,242	0.01%
2024/01/19	0.1	25.45	0	0.00	25.30	0.1	8,172	0.00%
2024/01/18	17.1	25.28	0	0.00	25.20	17.1	8,174	0.21%
2024/01/17	4	25.28	0	0.00	25.15	4	8,142	0.05%
2024/01/16	0.5	25.68	0	0.00	25.50	0.5	7,886	0.01%
2024/01/15	20.1	26.05	0	0.00	26.00	20.1	7,741	0.26%
2024/01/12	0.1	26.15	0	0.00	26.00	0.1	7,878	0.00%
2024/01/11	4.4	26.12	0	0.00	26.10	4.4	7,909	0.06%
2024/01/10	0.1	26.30	5	26.20	26.20	-5	7,881	-0.06%
2024/01/09	2.1	26.45	0	0.00	26.35	2.1	7,872	0.03%
2024/01/05	1	26.40	0	0.00	26.50	1	7,918	0.01%
2024/01/04	0	0.00	3	26.40	26.50	-3	8,033	-0.04%
2024/01/03	0.1	26.50	0	0.00	26.35	0.1	8,258	0.00%
2023/12/29	0	0.00	0.1	26.75	26.70	-0.1	8,278	0.00%
2023/12/28	0	0.00	7	26.70	26.85	-7	8,454	-0.08%
2023/12/27	1	26.40	0	0.00	26.55	1	8,420	0.01%
2023/12/26	0	0.00	1	26.30	26.45	-1	8,348	-0.01%
2023/12/25	0.1	26.30	0	0.00	26.20	0.1	8,356	0.00%
2023/12/21	0.5	26.30	0	0.00	26.15	0.5	8,631	0.01%
2023/12/20	0.4	26.55	0	0.00	26.35	0.4	8,620	0.00%
2023/12/18	0	0.00	50	26.60	26.70	-50	8,899	-0.56%
2023/12/15	0.1	26.80	0	0.00	26.75	0.1	8,933	0.00%
2023/12/14	0	0.00	3	26.85	26.85	-3	8,678	-0.03%
2023/12/12	0.1	26.65	0	0.00	26.65	0.1	8,723	0.00%
2023/12/11	1.1	26.70	0	0.00	26.65	1.1	8,741	0.01%
2023/12/08	0.1	26.75	32.4	26.75	26.75	-32.3	8,712	-0.37%
2023/12/07	0.5	26.75	20	26.60	26.75	-19.5	8,740	-0.22%
2023/12/06	0.1	26.75	0	0.00	26.80	0.1	8,831	0.00%
2023/12/05	0.1	26.70	0.3	26.70	26.65	-0.2	8,825	0.00%
2023/12/04	0.1	26.75	0	0.00	26.75	0.1	8,846	0.00%
2023/12/01	0.6	26.70	0	0.00	26.55	0.6	8,894	0.01%
2023/11/29	0.1	26.70	0.1	26.75	26.70	0	8,250	0.00%
2023/11/28	0	0.00	4	26.70	26.75	-4	8,147	-0.05%
2023/11/27	0.1	26.55	1.7	26.62	26.50	-1.6	8,223	-0.02%
2023/11/22	1	26.50	0	0.00	26.50	1	8,211	0.01%
2023/11/17	0	0.00	1.8	26.53	26.45	-1.8	8,059	-0.02%
2023/11/16	0.5	26.40	1	26.50	26.50	-0.5	7,965	-0.01%
2023/11/15	0	0.00	2	26.40	26.40	-2	7,867	-0.03%
2023/11/14	1	25.88	0	25.90	25.90	1	7,722	0.01%
2023/11/13	0	0.00	1	25.80	25.80	-1	7,802	-0.01%
2023/11/08	0	0.00	2.3	25.80	25.75	-2.3	8,129	-0.03%
2023/10/30	9	25.10	0	0.00	25.10	9	9,348	0.10%
2023/10/26	3	25.13	0.3	25.30	25.10	2.7	9,471	0.03%
2023/10/25	15	25.25	0	0.00	25.25	15	9,446	0.16%
2023/10/23	2	25.33	0	0.00	25.30	2	9,611	0.02%
2023/10/20	10	25.35	2	25.35	25.50	8	9,564	0.08%
2023/10/17	2	26.00	0	0.00	26.05	2	9,425	0.02%
2023/10/16	20	26.00	0	0.00	26.15	20	9,456	0.21%
2023/10/13	1	26.00	0	0.00	25.95	1	9,422	0.01%
2023/10/12	5	26.05	0	0.00	26.20	5	9,476	0.05%
2023/10/11	2	26.00	0	26.10	26.10	2	9,471	0.02%
2023/10/06	10	25.60	0	0.00	25.65	10	9,257	0.11%
2023/10/05	6	25.27	0	0.00	25.30	6	9,287	0.06%
2023/10/04	26	25.27	0	0.00	25.10	26	9,223	0.28%
2023/10/03	1.9	25.62	0	0.00	25.50	1.9	9,084	0.02%
2023/10/02	2.7	25.76	0	0.00	25.65	2.7	9,158	0.03%
2023/09/28	2.4	25.68	0	0.00	25.60	2.4	9,451	0.03%
2023/09/26	2	25.55	0.5	25.70	25.55	1.5	9,403	0.02%
2023/09/25	0	0.00	0	25.90	25.85	0	9,264	0.00%
2023/09/22	0.5	25.90	0	0.00	25.70	0.5	9,371	0.01%
2023/09/21	3	25.86	0	0.00	25.65	3	9,377	0.03%
2023/09/20	1.1	26.11	0	0.00	26.10	1.1	9,030	0.01%
2023/09/19	12	26.26	0	0.00	26.20	12	9,043	0.13%
2023/09/18	1	26.35	0	0.00	26.35	1	9,094	0.01%
2023/09/15	0	0.00	0.6	26.48	26.40	-0.6	9,133	-0.01%
2023/09/13	0.5	26.45	0.1	26.45	26.25	0.4	8,841	0.00%
2023/09/12	0.2	26.20	0	0.00	26.25	0.2	8,994	0.00%
2023/09/08	1	26.05	0	0.00	26.10	1	8,908	0.01%
2023/09/07	6	26.14	0	0.00	26.15	6	8,947	0.07%
2023/09/06	1	26.20	0	0.00	26.10	1	8,951	0.01%
2023/09/04	11	26.31	0	0.00	26.40	11	8,857	0.12%
2023/09/01	0.2	26.50	0	0.00	26.35	0.2	8,878	0.00%
2023/08/31	3	26.37	0	0.00	26.25	3	8,909	0.03%
2023/08/29	1.1	26.37	0	0.00	26.45	1.1	8,775	0.01%
2023/08/28	1	26.55	0.2	26.65	26.50	0.8	8,739	0.01%
2023/08/25	2	26.40	0	0.00	26.40	2	9,118	0.02%
2023/08/23	1.2	26.72	0	0.00	26.60	1.2	9,170	0.01%
2023/08/22	5	26.80	1	26.80	26.80	4	9,184	0.04%
2023/08/18	2	26.50	2	26.50	26.55	0	9,269	0.00%
2023/08/16	2	26.60	10	26.50	26.55	-8	9,178	-0.09%
2023/08/11	0	0.00	2	27.70	27.60	-2	9,354	-0.02%
2023/08/10	0.8	27.85	0	0.00	27.80	0.8	9,369	0.01%
2023/08/09	10.2	27.75	2	27.65	27.85	8.2	9,297	0.09%
2023/08/08	1.9	29.40	1	29.50	29.35	0.9	9,021	0.01%
2023/08/07	41	29.49	1	29.35	29.45	40	8,730	0.46%
2023/08/04	24	29.04	4.2	29.06	29.15	19.8	8,553	0.23%
2023/08/02	0	0.00	2	29.00	29.00	-2	8,397	-0.02%
2023/08/01	0	0.00	3	29.50	29.50	-3	8,224	-0.04%
2023/07/31	10	29.60	6	29.39	29.40	4	8,200	0.05%
2023/07/28	0	0.00	1	29.25	29.25	-1	8,041	-0.01%
2023/07/27	0	0.00	50	29.10	29.25	-50	8,007	-0.62%
2023/07/26	0	0.00	6	28.93	28.95	-6	8,114	-0.07%
2023/07/24	1	28.15	0	0.00	28.20	1	8,163	0.01%
2023/07/21	0	0.00	1	28.55	28.25	-1	8,216	-0.01%
2023/07/20	1	28.45	1	28.45	28.50	0	8,341	0.00%
2023/07/18	0	0.00	6.5	28.40	28.45	-6.5	8,309	-0.08%
2023/07/14	0	0.00	2	28.10	28.30	-2	8,244	-0.02%
2023/07/12	0.3	28.15	0	0.00	28.15	0.3	8,187	0.00%
2023/07/07	10	27.50	1	27.40	27.65	9	8,155	0.11%
2023/07/06	157	27.94	0	0.00	27.70	157	8,082	1.94%	大買/鉅額交易
2023/07/05	9	28.15	0	0.00	28.10	9	7,767	0.12%
2023/07/04	0	0.00	0.5	28.20	28.20	-0.5	7,711	-0.01%
2023/06/29	0	0.00	1	28.15	28.05	-1	7,718	-0.01%
2023/06/28	0	0.00	24	28.10	28.15	-24	7,689	-0.31%
2023/06/27	0	0.00	1	28.10	28.10	-1	7,669	-0.01%
2023/06/26	10	28.00	0	0.00	28.05	10	7,646	0.13%
2023/06/19	0	0.00	1	27.90	28.10	-1	7,676	-0.01%
2023/06/16	0	0.00	10.1	28.12	28.00	-10.1	7,693	-0.13%
2023/06/15	1	28.10	0	0.00	28.10	1	7,587	0.01%
2023/06/14	3	28.12	1	28.10	28.10	2	7,694	0.03%
2023/06/13	10	28.35	0	0.00	28.25	10	7,859	0.13%
2023/06/12	0	0.00	1	28.15	28.10	-1	8,044	-0.01%
2023/06/05	10.4	28.25	6	28.16	28.15	4.4	8,514	0.05%
2023/05/29	1	28.10	2	28.05	28.10	-1	8,205	-0.01%
2023/05/26	1	27.70	0	0.00	28.00	1	8,347	0.01%
2023/05/24	1	28.15	0	0.00	28.35	1	8,395	0.01%
2023/05/19	10	28.10	1	28.00	28.20	9	8,292	0.11%
2023/05/18	0	0.00	1	28.00	28.05	-1	8,200	-0.01%
2023/05/17	0	0.00	2	27.90	27.90	-2	8,109	-0.02%
2023/05/15	0	0.00	2	27.23	27.30	-2	7,807	-0.03%
2023/05/11	0	0.00	10	27.25	27.30	-10	7,806	-0.13%
2023/05/08	0	0.00	1	27.30	27.30	-1	7,891	-0.01%
2023/05/03	26	27.10	5	27.05	27.05	21	7,905	0.27%
2023/05/02	3	27.00	44	27.04	27.20	-41	8,229	-0.50%
2023/04/28	5	26.76	0	0.00	26.75	5	8,466	0.06%
2023/04/27	5	26.60	0.3	26.65	26.60	4.7	8,392	0.06%
2023/04/26	2	26.50	0.2	26.65	26.60	1.8	8,437	0.02%
2023/04/20	1	26.30	0	0.00	26.40	1	8,688	0.01%
2023/04/14	0	0.00	2	26.65	26.60	-2	9,059	-0.02%
2023/04/11	10	26.30	0.9	26.40	26.45	9.1	9,115	0.10%
2023/04/10	0	26.35	0	0.00	26.30	0	9,078	0.00%
2023/04/07	0.3	26.30	2	26.18	26.20	-1.7	9,084	-0.02%
2023/04/06	0.1	26.35	0	0.00	26.20	0.1	9,079	0.00%
2023/03/31	0	0.00	2	26.40	26.10	-2	9,045	-0.02%
2023/03/29	0	0.00	3	26.15	26.25	-3	8,895	-0.03%
2023/03/28	0	0.00	255.4	26.20	26.20	-255.4	8,927	-2.86%	大賣/鉅額交易
2023/03/27	0	0.00	0.2	26.30	26.20	-0.2	8,974	0.00%
2023/03/24	0	0.00	141	26.00	26.15	-141	9,126	-1.54%	大賣/鉅額交易
2023/03/22	0	0.00	4.1	25.56	25.95	-4.1	9,291	-0.04%
2023/03/17	1.1	25.36	69	25.35	25.35	-67.9	9,373	-0.72%
2023/03/15	10.3	25.79	1	25.70	25.60	9.3	9,225	0.10%
2023/03/14	0	0.00	0.2	26.05	25.80	-0.2	9,155	0.00%
2023/03/10	3.1	26.23	0	0.00	26.15	3.1	8,939	0.03%
2023/03/09	0.3	26.55	0	0.00	26.45	0.3	8,876	0.00%
2023/03/07	5	26.60	24	26.65	26.65	-19	9,537	-0.20%
2023/03/06	1	26.50	0	0.00	26.60	1	9,720	0.01%
2023/03/02	1.2	26.42	0	0.00	26.40	1.2	9,959	0.01%
2023/03/01	0.1	26.55	0	0.00	26.45	0.1	9,981	0.00%
2023/02/21	2	26.73	0	0.00	26.70	2	9,769	0.02%
2023/02/20	0	0.00	1	26.75	26.85	-1	9,878	-0.01%
2023/02/17	20	26.50	0	0.00	26.60	20	9,994	0.20%
2023/02/10	0.2	26.45	0	0.00	26.60	0.2	10,481	0.00%
2023/02/09	1.2	26.32	13	26.35	26.35	-11.8	10,538	-0.11%
2023/02/08	0.1	26.50	0	0.00	26.35	0.1	10,628	0.00%
2023/02/07	5	26.40	0	0.00	26.40	5	10,665	0.05%
2023/02/06	1	26.40	0	0.00	26.35	1	10,631	0.01%
2023/01/31	6.1	26.69	0	0.00	26.45	6.1	10,807	0.06%
2023/01/30	1	26.60	1.7	27.06	27.30	-0.7	10,592	-0.01%
2023/01/16	1	26.85	1	26.90	26.85	0	10,309	0.00%
2023/01/13	1	26.40	0	0.00	26.35	1	10,296	0.01%
2023/01/12	0.6	26.55	0	0.00	26.40	0.6	10,533	0.01%
2023/01/11	0	0.00	10.6	26.61	26.70	-10.6	10,584	-0.10%
2023/01/09	0	0.00	5	26.80	27.00	-5	10,529	-0.05%
2023/01/06	0	0.00	5.2	26.35	26.30	-5.2	10,405	-0.05%
2023/01/05	0	0.00	1	26.20	26.25	-1	10,568	-0.01%
2022/12/29	1	25.65	0	0.00	25.65	1	11,042	0.01%
2022/12/22	1	26.10	0	0.00	26.15	1	11,913	0.01%
2022/12/20	0.1	26.00	0	0.00	25.95	0.1	12,328	0.00%
2022/12/19	0.1	26.20	20	26.05	26.15	-19.9	12,415	-0.16%
2022/12/12	1	26.15	1	26.20	26.35	0	12,230	0.00%
2022/12/05	20	26.16	0	0.00	26.10	20	12,518	0.16%
2022/12/01	22	26.50	2	26.60	26.70	20	12,608	0.16%
2022/11/30	1	26.55	32	26.55	26.65	-31	12,656	-0.24%
2022/11/28	83	25.85	0	0.00	26.15	83	11,974	0.69%
2022/11/25	0	0.00	8	26.18	26.30	-8	11,936	-0.07%
2022/11/24	0	0.00	1	26.05	26.30	-1	11,900	-0.01%
2022/11/23	2	26.25	0	0.00	26.10	2	11,882	0.02%
2022/11/22	1	25.90	0	0.00	26.05	1	11,925	0.01%
2022/11/21	1	25.80	0	0.00	26.05	1	11,901	0.01%
2022/11/15	1	26.40	11	26.60	26.70	-10	11,760	-0.09%
2022/11/14	1	26.55	0	0.00	26.55	1	11,644	0.01%
2022/11/11	0	0.00	5	26.34	26.55	-5	11,435	-0.04%
2022/11/10	0.2	25.90	0	0.00	25.90	0.2	11,291	0.00%
2022/11/09	0	0.00	10	25.95	26.00	-10	11,354	-0.09%
2022/11/08	0.1	25.60	0.1	25.70	25.75	0	11,330	0.00%
2022/11/07	10	25.45	0	0.00	25.60	10	11,381	0.09%
2022/11/04	0.1	25.04	11	24.89	25.75	-10.9	11,487	-0.09%
2022/10/31	0.2	25.10	0	0.00	25.00	0.2	12,742	0.00%
2022/10/27	0.3	25.33	2	25.55	25.05	-1.7	12,758	-0.01%
2022/10/26	2.9	25.12	5	25.30	25.30	-2.1	12,720	-0.02%
2022/10/25	0	0.00	21	24.82	25.15	-21	12,628	-0.17%
2022/10/21	2	24.20	10	24.50	24.50	-8	12,695	-0.06%
2022/10/20	0	0.00	20	23.45	24.25	-20	12,711	-0.16%
2022/10/19	0.3	24.36	0	0.00	24.05	0.3	12,455	0.00%
2022/10/14	0.3	24.60	5	24.55	24.50	-4.7	12,338	-0.04%
2022/10/13	23	24.59	0	0.00	24.55	23	12,294	0.19%
2022/10/12	1.5	25.02	10.4	25.10	25.10	-8.9	12,086	-0.07%
2022/10/11	0.1	25.20	1	25.40	25.05	-0.9	12,050	-0.01%
2022/10/06	0.1	26.15	0	0.00	26.05	0.1	11,876	0.00%
2022/10/05	0	25.90	0	0.00	25.70	0	11,928	0.00%
2022/10/04	5	25.60	0	0.00	25.85	5	12,010	0.04%
2022/10/03	6.8	25.71	30	25.80	25.70	-23.2	11,928	-0.19%
2022/09/30	1	26.50	0	0.00	26.25	1	11,847	0.01%
2022/09/28	1.3	26.41	8	26.38	26.45	-6.8	11,616	-0.06%
2022/09/27	0.1	26.25	0	0.00	26.15	0.1	11,348	0.00%
2022/09/26	1.2	26.40	0	0.00	26.25	1.2	11,344	0.01%
2022/09/23	0	26.80	0.3	26.87	26.70	-0.3	11,305	0.00%
2022/09/22	0.1	26.95	0	0.00	26.80	0.1	11,349	0.00%
2022/09/19	25	27.20	0	0.00	27.15	25	11,210	0.22%
2022/09/16	1	27.45	1	27.50	27.55	0	11,247	0.00%
2022/09/15	0	0.00	24.1	27.50	27.50	-24.1	11,072	-0.22%
2022/09/14	6	27.17	0.1	27.45	27.05	6	11,004	0.05%
2022/09/13	2.4	27.42	2.6	27.60	27.45	-0.2	11,194	0.00%
2022/09/08	1	27.05	0	0.00	27.25	1	11,575	0.01%
2022/09/06	0	0.00	0	27.40	27.45	0	11,649	0.00%
2022/09/02	0	0.00	4	27.00	27.00	-4	11,766	-0.03%
2022/09/01	4	27.10	0	0.00	27.10	4	11,789	0.03%
2022/08/31	0	0.00	1	27.65	27.65	-1	11,666	-0.01%
2022/08/30	5	27.10	1	27.15	27.20	4	11,552	0.03%
2022/08/29	0	0.00	7	27.15	27.20	-7	11,546	-0.06%
2022/08/26	0.1	27.45	0	0.00	27.45	0.1	11,499	0.00%
2022/08/23	0	0.00	5	27.05	27.00	-5	12,626	-0.04%
2022/08/22	0	0.00	8	27.43	27.40	-8	12,805	-0.06%
2022/08/17	5	27.60	0	0.00	27.75	5	13,336	0.04%
2022/08/16	0	0.00	2	27.50	27.65	-2	13,368	-0.01%
2022/08/12	0	0.00	1	27.45	27.45	-1	13,803	-0.01%
2022/08/11	1	27.30	0	0.00	27.45	1	14,112	0.01%
2022/08/10	1	27.15	3	27.10	27.20	-2	14,470	-0.01%
2022/08/09	2	28.50	15.7	28.25	28.50	-13.7	14,249	-0.10%
2022/08/08	4	27.85	10	27.80	28.00	-6	13,851	-0.04%
2022/08/04	2	27.35	0	0.00	27.35	2	14,097	0.01%
2022/08/03	0	0.00	2	27.20	27.35	-2	14,159	-0.01%
2022/08/02	5	27.10	0	0.00	27.25	5	14,481	0.03%
2022/08/01	0	0.00	50	27.40	27.45	-50	14,811	-0.34%
2022/07/29	10.4	27.10	0	0.00	27.40	10.4	15,027	0.07%
2022/07/28	0	0.00	13	27.35	27.25	-13	14,962	-0.09%
2022/07/27	0	0.00	0.2	26.90	26.95	-0.2	14,884	0.00%
2022/07/26	0.2	26.50	0	0.00	26.50	0.2	14,838	0.00%
2022/07/25	1	26.45	0	0.00	26.50	1	14,832	0.01%
2022/07/21	1	25.75	0	0.00	26.00	1	15,004	0.01%
2022/07/20	9	25.85	0	0.00	25.60	9	15,061	0.06%
2022/07/19	0.2	25.75	3.4	25.62	25.65	-3.3	15,191	-0.02%
2022/07/15	0	0.00	1	25.55	25.30	-1	15,302	-0.01%
2022/07/13	1	25.85	0	0.00	25.85	1	15,416	0.01%
2022/07/12	0	0.00	5	25.20	25.20	-5	15,584	-0.03%
2022/07/06	15	26.20	0	0.00	26.10	15	16,179	0.09%
2022/07/01	0	0.00	5	26.85	26.50	-5	16,894	-0.03%
2022/06/30	0	26.85	0	0.00	26.85	0	17,255	0.00%
2022/06/27	0	0.00	1	27.40	27.15	-1	17,632	-0.01%
2022/06/24	0	0.00	1	27.15	27.35	-1	17,621	-0.01%
2022/06/20	11	26.27	1	26.55	26.10	10	17,800	0.06%
2022/06/15	0	0.00	2	27.35	27.20	-2	17,932	-0.01%
2022/06/14	1	27.00	0	0.00	27.00	1	18,135	0.01%
2022/06/13	1	26.70	0	0.00	26.95	1	18,214	0.01%
2022/06/10	11	26.95	0	0.00	27.15	11	18,208	0.06%
2022/06/07	40	27.10	0	0.00	27.30	40	18,326	0.22%
2022/05/27	0	0.00	52	27.85	28.00	-52	18,020	-0.29%
2022/05/25	0	0.00	7	27.26	27.40	-7	18,028	-0.04%
2022/05/20	0	0.00	1	27.05	27.15	-1	18,195	-0.01%
2022/05/19	7	26.79	1	26.70	26.85	6	17,955	0.03%
2022/05/18	0	0.00	2	27.20	27.30	-2	17,617	-0.01%
2022/05/16	0.1	25.55	0	0.00	25.65	0.1	17,036	0.00%
2022/05/13	4	25.46	11.2	25.50	25.50	-7.2	16,941	-0.04%
2022/05/12	0.3	25.60	2	25.70	25.35	-1.7	16,820	-0.01%
2022/05/11	0.2	26.25	0	0.00	26.15	0.2	16,470	0.00%
2022/05/10	35.2	26.32	0	0.00	26.20	35.2	16,400	0.21%
2022/05/09	55.1	26.69	2	26.80	26.40	53.1	16,183	0.33%
2022/05/06	2.1	27.40	31	27.31	27.40	-28.9	16,155	-0.18%
2022/05/05	172	27.90	0.2	28.15	27.80	171.8	16,194	1.06%	大買/鉅額交易
2022/05/04	2	28.15	5	28.15	28.05	-3	16,251	-0.02%
2022/05/03	25	28.28	15	28.15	28.15	10	16,504	0.06%
2022/04/28	0.2	28.25	0	0.00	28.20	0.2	17,024	0.00%
2022/04/27	1	28.30	2	28.50	28.30	-1	16,877	-0.01%
2022/04/22	2	28.58	0	0.00	28.85	2	16,762	0.01%
2022/04/21	9	28.51	2	28.63	28.55	7	16,839	0.04%
2022/04/20	6	28.54	0	0.00	28.85	6	16,943	0.04%
2022/04/19	9	28.63	1	28.60	28.55	8	16,986	0.05%
2022/04/18	26	28.62	0	0.00	28.55	26	17,228	0.15%
2022/04/15	2	29.35	15	29.30	29.25	-13	17,071	-0.08%
2022/04/14	11	29.87	0	0.00	29.55	11	17,028	0.06%
2022/04/13	0	0.00	58	30.15	30.35	-58	16,772	-0.35%
2022/04/12	5	30.05	0	0.00	30.15	5	16,669	0.03%
2022/04/11	36	30.67	2	31.08	30.65	34	16,468	0.21%
2022/04/08	6	30.09	0	0.00	30.55	6	16,224	0.04%
2022/04/07	19	30.61	8	30.38	30.05	11	16,109	0.07%
2022/04/06	0	0.00	18	30.50	30.75	-18	15,755	-0.11%
2022/04/01	3	29.55	1	29.55	29.65	2	15,464	0.01%
2022/03/31	6.1	29.27	28.2	29.60	29.55	-22.1	15,345	-0.14%
2022/03/30	1.2	28.90	2	28.88	28.95	-0.8	15,036	-0.01%
2022/03/29	12	28.77	0.2	28.80	28.75	11.8	14,903	0.08%
2022/03/28	0	0.00	1.1	28.37	28.90	-1.1	14,823	-0.01%
2022/03/25	3	28.58	10	28.50	28.65	-7	14,716	-0.05%
2022/03/24	0	0.00	1.6	28.65	28.65	-1.6	14,693	-0.01%
2022/03/23	0	0.00	10	28.60	28.60	-10	14,691	-0.07%
2022/03/22	0	0.00	4.2	27.90	28.00	-4.2	14,463	-0.03%
2022/03/21	3	27.85	0	0.00	27.85	3	14,466	0.02%
2022/03/18	1	27.70	4	27.95	28.15	-3	14,472	-0.02%
2022/03/17	5	27.45	0	0.00	27.55	5	14,144	0.04%
2022/03/15	4.2	26.83	48	26.91	26.95	-43.8	14,188	-0.31%
2022/03/09	6	25.95	0	0.00	25.95	6	14,431	0.04%
2022/03/08	1.4	25.90	3	25.75	25.90	-1.6	14,430	-0.01%
2022/03/07	0	0.00	14	26.17	26.30	-14	14,069	-0.10%
2022/03/04	0	0.00	2	26.75	26.80	-2	14,198	-0.01%
2022/03/03	1	26.85	0	0.00	26.85	1	14,196	0.01%
2022/03/02	4	26.80	5	26.80	26.90	-1	14,350	-0.01%
2022/02/25	3	26.40	5	26.10	26.45	-2	14,170	-0.01%
2022/02/24	2.5	26.62	3.2	26.60	26.60	-0.7	13,949	-0.01%
2022/02/23	3	26.93	0	0.00	27.05	3	13,637	0.02%
2022/02/22	16.2	26.85	0	0.00	26.95	16.2	13,670	0.12%
2022/02/18	2	27.50	0	0.00	27.35	2	13,571	0.01%
2022/02/16	0	0.00	1	27.45	27.40	-1	13,779	-0.01%
2022/02/15	0	0.00	1	27.40	27.35	-1	13,787	-0.01%
2022/02/11	1	27.75	0	0.00	27.75	1	13,732	0.01%
2022/02/10	1	27.55	2.3	27.57	27.70	-1.3	13,722	-0.01%
2022/02/09	2.3	27.61	0	0.00	27.75	2.3	13,670	0.02%
2022/02/08	2	27.75	1	27.70	27.70	1	13,469	0.01%
2022/02/07	7	26.96	0	0.00	27.05	7	13,086	0.05%
2022/01/26	0	0.00	4	26.50	26.45	-4	12,802	-0.03%
2022/01/25	1	25.90	22	25.94	26.20	-21	12,662	-0.17%
2022/01/24	0	0.00	21	26.30	26.35	-21	12,396	-0.17%
2022/01/21	1	26.60	15	26.35	26.45	-14	12,181	-0.11%
2022/01/20	4	26.83	0.8	26.90	26.80	3.2	11,886	0.03%
2022/01/18	4	26.88	9.8	26.99	27.05	-5.8	11,873	-0.05%
2022/01/14	0	0.00	0.7	27.10	27.20	-0.7	11,617	-0.01%
2022/01/13	2	27.30	14	27.21	27.40	-12	11,440	-0.10%
2022/01/12	7	27.13	5	26.96	27.15	2	11,267	0.02%
2022/01/11	4	26.45	5.1	26.45	26.95	-1.1	11,128	-0.01%
2022/01/10	1	26.25	1	26.15	26.30	0	10,899	0.00%
2022/01/07	0	0.00	3	25.90	25.95	-3	10,787	-0.03%
2022/01/06	0	0.00	1.4	25.61	25.75	-1.4	10,653	-0.01%
2022/01/04	0.4	25.40	12	25.40	25.40	-11.6	10,695	-0.11%
2022/01/03	14	25.47	41	25.35	25.40	-27	10,619	-0.25%
2021/12/30	0	0.00	3.9	25.50	25.45	-3.9	10,632	-0.04%
2021/12/29	1	25.40	0.7	25.40	25.50	0.3	10,678	0.00%
2021/12/28	1.1	25.17	1	25.10	25.35	0.1	10,676	0.00%
2021/12/24	10	25.00	12.2	25.00	25.05	-2.2	10,783	-0.02%
2021/12/21	0	0.00	2	24.98	25.00	-2	11,005	-0.02%
2021/12/20	0.1	24.90	3	24.80	24.80	-2.9	10,981	-0.03%
2021/12/17	1.5	25.05	0	0.00	25.10	1.5	10,892	0.01%
2021/12/16	2	24.78	0.8	24.95	24.90	1.2	10,834	0.01%
2021/12/14	7	24.81	0	0.00	24.70	7	11,158	0.06%
2021/12/13	0	0.00	1	25.10	25.00	-1	11,017	-0.01%
2021/12/10	1	25.05	5.2	25.09	25.10	-4.2	10,923	-0.04%
2021/12/09	15.6	24.96	21.9	24.99	25.20	-6.3	10,848	-0.06%
2021/12/08	4	24.55	0.7	24.65	24.70	3.3	10,563	0.03%
2021/12/07	0.3	24.25	1	24.30	24.30	-0.7	10,450	-0.01%
2021/12/06	0	0.00	0.2	24.20	24.20	-0.2	10,444	0.00%
2021/12/03	3	24.00	28	24.04	24.05	-25	10,566	-0.24%
2021/12/02	0.1	23.85	7	23.80	23.90	-6.9	10,479	-0.07%
2021/12/01	12.1	23.61	0	0.00	23.85	12.1	10,470	0.12%
2021/11/30	0.2	23.75	0	0.00	23.75	0.2	10,516	0.00%
2021/11/29	4.1	23.69	4	23.55	23.55	0.1	10,033	0.00%
2021/11/26	10	23.65	0	0.00	23.55	10	9,999	0.10%
2021/11/25	1	23.90	11	23.76	23.90	-10	10,091	-0.10%
2021/11/24	0.7	23.80	0	0.00	23.70	0.7	10,200	0.01%
2021/11/23	1	23.60	0	0.00	23.50	1	10,243	0.01%
2021/11/18	0	0.00	1.1	23.80	23.90	-1.1	10,166	-0.01%
2021/11/17	0	0.00	35	23.60	23.65	-35	10,067	-0.35%
2021/11/16	9	23.48	0	0.00	23.45	9	10,110	0.09%
2021/11/12	0	0.00	3	23.40	23.45	-3	9,994	-0.03%
2021/11/11	0	0.00	3	23.17	23.20	-3	9,983	-0.03%
2021/11/10	6	23.05	8.5	23.10	23.10	-2.5	10,163	-0.02%
2021/11/09	0.3	22.85	41	22.99	23.00	-40.7	10,141	-0.40%
2021/11/08	0.2	22.85	10	22.80	22.80	-9.8	10,262	-0.10%
2021/11/05	1	22.70	0	0.00	22.80	1	10,594	0.01%
2021/11/04	0	0.00	10.2	22.80	22.75	-10.2	10,985	-0.09%
2021/11/03	0.1	22.80	0	0.00	22.75	0.1	11,254	0.00%
2021/11/02	0	0.00	1	22.80	22.80	-1	11,495	-0.01%
2021/10/29	0.1	22.70	0.3	22.70	22.60	-0.2	11,805	0.00%
2021/10/28	15	22.75	10	22.75	22.75	5	11,767	0.04%
2021/10/27	0.1	22.85	8	22.81	22.85	-7.9	11,948	-0.07%
2021/10/26	7	22.67	5	22.75	22.75	2	12,050	0.02%
2021/10/25	3.2	22.45	0.3	22.60	22.50	2.9	11,954	0.02%
2021/10/21	0.2	22.55	11	22.52	22.45	-10.8	12,186	-0.09%
2021/10/20	0	0.00	0.5	22.50	22.50	-0.5	12,173	0.00%
2021/10/18	0.2	22.30	5	22.40	22.40	-4.8	12,359	-0.04%
2021/10/15	0	0.00	10	22.23	22.25	-10	12,371	-0.08%
2021/10/14	7	22.17	0	22.20	22.10	7	12,359	0.06%
2021/10/13	0	0.00	5.6	22.11	22.15	-5.6	12,433	-0.04%
2021/10/12	0	0.00	7	21.93	22.05	-7	12,444	-0.06%
2021/10/08	5	22.10	0	0.00	22.00	5	12,325	0.04%
2021/10/07	0	0.00	1	22.10	22.15	-1	12,355	-0.01%
2021/10/06	0	0.00	6.1	21.97	21.95	-6.1	12,350	-0.05%
2021/10/05	0	0.00	2	22.00	21.95	-2	12,343	-0.02%
2021/10/04	1.1	21.90	7.1	21.99	22.00	-6	12,339	-0.05%
2021/10/01	1	21.90	0	0.00	22.00	1	12,306	0.01%
2021/09/30	0.1	22.15	5	22.00	22.10	-4.9	12,129	-0.04%
2021/09/28	0.1	22.20	0	0.00	22.15	0.1	12,029	0.00%
2021/09/22	3.3	21.71	15	21.70	21.75	-11.7	12,137	-0.10%
2021/09/16	3	22.15	5	22.15	22.20	-2	11,762	-0.02%
2021/09/15	0	0.00	0.7	22.25	22.15	-0.7	11,772	-0.01%
2021/09/13	15.2	21.97	0	0.00	22.05	15.2	11,681	0.13%
2021/09/10	0	0.00	3	22.00	22.05	-3	11,696	-0.03%
2021/09/09	5	21.90	0	0.00	21.90	5	11,962	0.04%
2021/09/08	5	22.00	0	0.00	22.05	5	11,870	0.04%
2021/09/07	0	0.00	1	22.35	22.40	-1	11,765	-0.01%
2021/09/03	1	22.15	20	22.18	22.30	-19	11,664	-0.16%
2021/09/02	1	22.10	0	0.00	22.05	1	11,597	0.01%
2021/09/01	0	0.00	0.5	22.30	22.20	-0.5	11,558	0.00%
2021/08/31	9.2	22.11	6	22.12	22.35	3.2	11,477	0.03%
2021/08/30	0	0.00	15	22.07	22.15	-15	11,226	-0.13%
2021/08/27	1	21.80	0	0.00	21.85	1	11,074	0.01%
2021/08/26	6.2	21.35	0	0.00	21.40	6.2	10,938	0.06%
2021/08/25	0.3	21.50	0	0.00	21.40	0.3	10,943	0.00%
2021/08/20	0	0.00	13	20.99	21.05	-13	11,007	-0.12%
2021/08/19	4	20.94	22	20.92	20.95	-18	11,306	-0.16%
2021/08/16	0	0.00	8	21.05	21.00	-8	11,210	-0.07%
2021/08/13	3	21.30	0	0.00	21.15	3	11,074	0.03%
2021/08/12	1	21.30	18	21.45	21.35	-17	11,117	-0.15%
2021/08/11	6	21.40	5	21.40	21.45	1	11,095	0.01%
2021/08/10	15	22.05	2	22.10	22.15	13	10,954	0.12%
2021/08/09	0	0.00	5	22.15	22.20	-5	11,002	-0.05%
2021/08/06	0	0.00	10	22.25	22.30	-10	10,922	-0.09%
2021/08/05	0	0.00	8.2	22.26	22.35	-8.2	11,104	-0.07%
2021/08/04	0.5	22.20	5	22.16	22.20	-4.5	11,693	-0.04%
2021/08/03	0	0.00	100	22.15	22.15	-100	11,842	-0.84%
2021/08/02	10	21.98	9.4	22.01	22.10	0.6	12,114	0.00%
2021/07/30	0	0.00	2	21.95	21.85	-2	12,022	-0.02%
2021/07/29	0.2	21.90	10	21.95	21.95	-9.8	11,980	-0.08%
2021/07/28	0	0.00	10	21.80	21.95	-10	12,017	-0.08%
2021/07/26	10	21.90	0	0.00	21.90	10	12,298	0.08%
2021/07/23	0.2	21.90	1	21.95	21.95	-0.8	12,320	-0.01%
2021/07/22	0	0.00	100	21.85	21.90	-100	12,335	-0.81%
2021/07/21	0	0.00	0.2	21.70	21.70	-0.2	12,227	0.00%
2021/07/20	1.4	21.61	15	21.57	21.55	-13.6	12,322	-0.11%
2021/07/19	4.2	21.65	0	0.00	21.70	4.2	12,347	0.03%
2021/07/16	0.4	21.63	7.1	21.67	21.70	-6.7	12,366	-0.05%
2021/07/15	0.2	21.60	0	0.00	21.65	0.2	12,392	0.00%
2021/07/12	0	0.00	11	21.55	21.45	-11	12,666	-0.09%
2021/07/09	0	0.00	0	21.50	21.50	0	12,668	0.00%
2021/07/08	2	21.40	0	0.00	21.40	2	12,657	0.02%
2021/07/07	0	0.00	3.8	21.41	21.45	-3.8	12,718	-0.03%
2021/07/06	7	21.39	0	0.00	21.45	7	12,755	0.05%
2021/07/05	1.2	21.37	0	0.00	21.35	1.2	12,790	0.01%
2021/07/02	0	0.00	0.5	21.25	21.15	-0.5	12,825	0.00%
2021/06/30	0.4	21.25	0	0.00	21.25	0.4	12,925	0.00%
2021/06/28	18	21.30	2	21.35	21.35	16	12,999	0.12%
2021/06/25	0	0.00	5	21.25	21.25	-5	13,105	-0.04%
2021/06/18	6	20.83	0	0.00	20.80	6	13,441	0.04%
2021/06/17	1	21.00	0	0.00	21.10	1	13,149	0.01%
2021/06/11	3	21.00	0	0.00	21.10	3	13,662	0.02%
2021/06/09	0	0.00	15	20.95	20.95	-15	13,854	-0.11%
2021/06/07	3	20.95	10	20.95	21.00	-7	14,064	-0.05%
2021/06/03	0	0.00	38	21.15	21.15	-38	14,367	-0.26%
2021/06/02	0	0.00	0	21.10	21.10	0	14,514	0.00%
2021/06/01	0.5	21.05	0	0.00	21.00	0.5	14,534	0.00%
2021/05/31	197	20.95	6	20.94	20.95	191	14,726	1.30%	大買/鉅額交易
2021/05/28	0	0.00	0.1	20.85	20.85	-0.1	14,853	0.00%
2021/05/27	0	0.00	1	20.55	20.60	-1	14,852	-0.01%
2021/05/25	6	20.70	0	0.00	20.70	6	15,166	0.04%
2021/05/21	5	20.70	0	0.00	20.75	5	15,338	0.03%
2021/05/20	4	20.51	1	20.50	20.45	3	15,368	0.02%
2021/05/19	5	20.65	0	0.00	20.55	5	15,323	0.03%
2021/05/18	2	20.75	3	20.63	20.85	-1	15,203	-0.01%
2021/05/17	0.6	20.35	7	20.28	20.10	-6.4	15,215	-0.04%
2021/05/14	1.6	20.66	0	0.00	20.75	1.6	14,838	0.01%
2021/05/13	1	20.55	38	20.65	20.40	-37	14,669	-0.25%
2021/05/12	10.1	20.95	14	20.64	20.55	-3.9	14,279	-0.03%
2021/05/11	1	21.45	0	0.00	21.35	1	13,531	0.01%
2021/05/10	11	21.70	23.7	21.66	21.75	-12.7	13,365	-0.09%
2021/05/07	0	0.00	1	21.50	21.50	-1	13,380	-0.01%
2021/05/06	5	21.35	0	21.25	21.20	5	13,442	0.04%
2021/05/05	0.1	21.15	0	0.00	21.05	0.1	13,373	0.00%
2021/05/04	1	21.05	1	21.10	21.15	0	13,353	0.00%
2021/05/03	10	21.30	1	21.35	21.25	9	13,105	0.07%
2021/04/29	1	21.40	0	0.00	21.40	1	13,174	0.01%
2021/04/28	0	0.00	1.2	21.50	21.50	-1.2	13,234	-0.01%
2021/04/27	2	21.50	0	0.00	21.55	2	13,554	0.01%
2021/04/26	1	21.50	1	21.55	21.55	0	13,554	0.00%
2021/04/23	35.1	21.30	4	21.34	21.40	31.1	13,510	0.23%
2021/04/22	0.9	21.35	1	21.35	21.35	-0.1	13,547	0.00%
2021/04/21	35	21.35	0	0.00	21.25	35	13,490	0.26%
2021/04/19	0.2	21.20	7	21.39	21.45	-6.8	13,385	-0.05%
2021/04/16	0	0.00	0.8	21.20	21.20	-0.8	13,325	-0.01%
2021/04/15	0.2	21.10	0	0.00	21.10	0.2	13,406	0.00%
2021/04/14	0.2	21.05	10	21.00	21.00	-9.8	13,365	-0.07%
2021/04/13	1.4	21.05	15.1	20.95	21.00	-13.7	13,396	-0.10%
2021/04/12	1.3	20.92	22	20.95	20.95	-20.7	13,383	-0.15%
2021/04/09	1	20.90	0	0.00	20.85	1	13,367	0.01%
2021/04/08	1	20.90	0	0.00	20.90	1	13,357	0.01%
2021/04/07	1.2	21.00	0.7	21.05	21.00	0.5	13,522	0.00%
2021/04/06	2	21.05	0	0.00	21.00	2	13,474	0.01%
2021/04/01	20	21.10	5	21.05	21.05	15	13,383	0.11%
2021/03/31	2	21.13	0	0.00	21.15	2	13,293	0.02%
2021/03/30	5	21.00	0	0.00	21.10	5	13,143	0.04%
2021/03/29	1	21.00	0	0.00	21.10	1	13,008	0.01%
2021/03/26	2.8	20.92	6	20.92	20.90	-3.2	12,883	-0.02%
2021/03/25	0	20.85	0	0.00	20.80	0	12,634	0.00%
2021/03/23	2	20.65	0	0.00	20.65	2	12,544	0.02%
2021/03/22	0.3	20.60	1	20.50	20.50	-0.7	12,598	-0.01%
2021/03/19	15.5	20.44	0	0.00	20.40	15.5	12,656	0.12%
2021/03/18	16.4	20.65	0	0.00	20.65	16.4	12,355	0.13%
2021/03/17	100	20.75	1	20.65	20.60	99	12,356	0.80%
2021/03/16	10	20.75	0.4	20.65	20.70	9.6	12,209	0.08%
2021/03/15	0	0.00	0.1	20.65	20.55	-0.1	12,273	0.00%
2021/03/12	4	20.48	0	0.00	20.50	4	12,466	0.03%
2021/03/11	2	20.55	4.5	20.49	20.40	-2.5	12,589	-0.02%
2021/03/05	0	0.00	4	20.05	20.15	-4	12,106	-0.03%
2021/03/03	1	20.25	8.3	20.28	20.20	-7.3	12,485	-0.06%
2021/03/02	5	20.15	0	0.00	20.00	5	12,297	0.04%
2021/02/26	15.2	20.01	155	20.00	19.95	-139.8	12,211	-1.15%	大賣/鉅額交易
2021/02/25	0.1	20.45	0	0.00	20.45	0.1	11,683	0.00%
2021/02/24	1	20.25	10	20.30	20.15	-9	11,541	-0.08%
2021/02/23	0.4	20.20	13.1	20.10	20.20	-12.7	11,452	-0.11%
2021/02/22	1	20.05	0	0.00	19.95	1	11,386	0.01%
2021/02/19	0.3	19.95	0	0.00	19.95	0.3	11,449	0.00%