精成科 (6191)-宏遠-光隆券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	66.43	3	66.57	66.90	3	9,216	0.03%
2025/01/21	1	64.00	10	63.20	63.00	-9	8,855	-0.10%
2025/01/20	1	61.80	1	62.50	62.30	0	8,759	0.00%
2025/01/17	2	63.50	0	0.00	62.90	2	8,668	0.02%
2025/01/16	1	62.90	2	63.25	62.30	-1	8,489	-0.01%
2025/01/14	1	63.20	0	0.00	63.10	1	8,320	0.01%
2025/01/13	16	64.81	2	65.60	63.20	14	8,207	0.17%
2025/01/10	1	66.50	1	67.50	67.30	0	8,001	0.00%
2025/01/09	7	69.94	24	70.20	66.60	-17	7,719	-0.22%
2025/01/08	9	70.30	11	71.16	69.70	-2	7,288	-0.03%
2025/01/07	2	68.65	28	69.68	70.10	-26	6,847	-0.38%
2025/01/06	18	70.09	16	71.04	70.50	2	6,352	0.03%
2025/01/03	11	66.55	30	67.21	69.50	-19	5,101	-0.37%
2025/01/02	2	61.50	11	62.16	63.20	-9	3,686	-0.24%
2024/12/31	0	0.00	1	57.90	57.50	-1	3,374	-0.03%
2024/12/30	18	61.66	13	60.41	59.80	5	3,181	0.16%
2024/12/27	0	0.00	8	58.60	58.60	-8	2,477	-0.32%
2024/12/20	0	0.00	1	54.10	54.20	-1	2,445	-0.04%
2024/12/13	6	52.55	0	0.00	52.40	6	2,462	0.24%
2024/12/11	10	53.60	0	0.00	52.90	10	2,468	0.41%
2024/12/06	0	0.00	1	56.10	55.10	-1	2,499	-0.04%
2024/12/05	1	56.10	0	0.00	55.60	1	2,493	0.04%
2024/12/03	2	55.40	2	54.80	54.80	0	2,470	0.00%
2024/11/28	0	0.00	3	54.87	55.00	-3	2,456	-0.12%
2024/11/21	0	0.00	1	56.60	57.20	-1	2,391	-0.04%
2024/11/15	0	0.00	1	55.30	55.00	-1	2,208	-0.05%
2024/11/14	8	55.10	0	0.00	54.10	8	2,173	0.37%
2024/11/12	1	55.70	0	0.00	55.80	1	2,123	0.05%
2024/11/11	3	56.87	0	0.00	56.80	3	2,099	0.14%
2024/11/08	1	58.50	1	59.60	58.40	0	2,052	0.00%
2024/11/07	0	0.00	5	59.50	59.40	-5	2,040	-0.25%
2024/11/04	20	59.50	2	59.30	58.70	18	2,120	0.85%
2024/11/01	1	58.60	3	58.00	58.90	-2	2,181	-0.09%
2024/10/30	6	58.30	4	60.55	58.30	2	2,213	0.09%
2024/10/29	3	58.40	0	0.00	58.20	3	2,132	0.14%
2024/10/23	1	61.30	1	61.30	60.60	0	2,133	0.00%
2024/10/22	12	60.05	0	0.00	59.90	12	2,125	0.56%
2024/10/18	4	61.03	0	0.00	60.30	4	2,148	0.19%
2024/10/17	7	60.39	0	0.00	60.20	7	2,178	0.32%
2024/10/16	2	59.80	0	0.00	60.00	2	2,204	0.09%
2024/10/15	7	60.23	2	60.30	59.90	5	2,193	0.23%
2024/10/14	1	59.00	1	59.00	59.70	0	2,209	0.00%
2024/10/09	1	60.20	1	59.40	59.70	0	2,244	0.00%
2024/10/08	10	61.10	0	0.00	60.50	10	2,257	0.44%
2024/09/25	1	62.10	1	61.90	61.60	0	2,774	0.00%
2024/09/24	0	0.00	3	61.67	61.60	-3	2,889	-0.10%
2024/09/23	1	62.00	1	62.00	62.20	0	2,905	0.00%
2024/09/20	8	62.48	5	61.80	61.50	3	2,877	0.10%
2024/09/18	0	0.00	0.3	59.40	58.00	-0.3	2,781	-0.01%
2024/09/13	1	58.70	1	58.80	58.50	0	2,750	0.00%
2024/09/11	3.3	58.86	1	58.40	58.10	2.3	2,763	0.08%
2024/09/10	1	60.40	0	0.00	60.00	1	2,741	0.04%
2024/09/09	0	0.00	1	61.10	61.40	-1	2,734	-0.04%
2024/09/05	1	59.50	0	0.00	58.20	1	2,721	0.04%
2024/09/04	2	60.10	0	0.00	59.80	2	2,730	0.07%
2024/08/07	10	61.20	2	61.30	61.20	8	3,429	0.23%
2024/08/02	1	65.00	9	65.70	66.20	-8	3,462	-0.23%
2024/07/26	2	60.50	0	0.00	61.00	2	3,542	0.06%
2024/07/22	2	63.00	0	0.00	62.20	2	3,578	0.06%
2024/07/19	2	64.50	0	0.00	64.50	2	3,550	0.06%
2024/07/18	1	64.60	0	0.00	65.60	1	3,570	0.03%
2024/07/17	4	67.13	0	0.00	67.10	4	3,542	0.11%
2024/07/16	0	0.00	6	67.90	67.90	-6	3,601	-0.17%
2024/07/15	2	66.40	0	0.00	66.50	2	3,675	0.05%
2024/07/12	4.3	67.03	0	0.00	67.00	4.3	3,681	0.12%
2024/07/11	0	0.00	0.1	67.50	67.40	-0.1	3,714	0.00%
2024/07/10	1	68.00	0	0.00	67.60	1	3,752	0.03%
2024/07/09	1	68.90	0	0.00	67.90	1	3,771	0.03%
2024/07/08	3.1	72.49	0	0.00	72.10	3.1	3,718	0.08%
2024/07/04	0	0.00	1	76.50	76.80	-1	3,664	-0.03%
2024/07/03	0	0.00	2	76.95	75.90	-2	3,645	-0.05%
2024/07/02	0	0.00	2	75.50	75.60	-2	3,572	-0.06%
2024/06/28	0	0.00	2	74.45	74.30	-2	3,482	-0.06%
2024/06/27	0	0.00	3	72.20	72.50	-3	3,404	-0.09%
2024/06/26	1	70.90	0	0.00	71.00	1	3,547	0.03%
2024/06/19	1	69.90	0	0.00	68.80	1	4,213	0.02%
2024/06/18	1	69.60	0	0.00	69.00	1	4,600	0.02%
2024/06/14	1	71.10	0	0.00	70.40	1	5,356	0.02%
2024/06/13	0	0.00	1	72.00	71.50	-1	5,371	-0.02%
2024/06/11	1	71.20	0	0.00	70.50	1	5,416	0.02%
2024/06/03	1	73.50	0	0.00	72.40	1	5,596	0.02%
2024/05/31	0	0.00	3	74.43	74.30	-3	5,597	-0.05%
2024/05/29	0	0.00	1.4	72.96	72.70	-1.4	5,592	-0.03%
2024/05/28	1	71.90	0	0.00	71.60	1	5,574	0.02%
2024/05/27	2.1	72.24	1	72.10	71.90	1.1	5,603	0.02%
2024/05/22	0	0.00	3	73.77	75.00	-3	5,517	-0.05%
2024/05/17	0	0.00	1	71.70	71.20	-1	5,445	-0.02%
2024/05/16	1	72.50	2	73.70	72.50	-1	5,440	-0.02%
2024/05/15	1	73.90	0	0.00	72.90	1	5,482	0.02%
2024/05/14	0	0.00	4	73.55	73.80	-4	5,551	-0.07%
2024/05/13	2	70.60	0	0.00	70.60	2	5,498	0.04%
2024/05/09	2	74.80	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	1	74.50	75.00	-1	5,347	-0.02%
2024/05/02	0	0.00	6	73.18	72.70	-6	5,272	-0.11%
2024/04/30	3	72.90	2.6	73.09	73.10	0.4	5,283	0.01%
2024/04/29	0	0.00	4	72.48	73.10	-4	5,240	-0.08%
2024/04/26	2	69.70	1	69.80	69.90	1	5,180	0.02%
2024/04/25	1	69.40	0	0.00	69.50	1	5,197	0.02%
2024/04/24	0	0.00	2	69.00	69.50	-2	5,205	-0.04%
2024/04/23	5	67.24	1	67.50	67.80	4	5,208	0.08%
2024/04/19	1	70.00	1.2	70.13	70.40	-0.2	5,171	0.00%
2024/04/18	0.2	70.60	0	0.00	71.00	0.2	5,113	0.00%
2024/04/15	0	0.00	0.3	69.90	69.60	-0.3	5,015	-0.01%
2024/04/12	1.3	71.02	1	71.00	69.70	0.3	4,968	0.01%
2024/04/11	0	0.00	0.5	70.20	70.80	-0.5	4,920	-0.01%
2024/04/10	0.5	71.10	0	0.00	70.50	0.5	4,923	0.01%
2024/04/09	1	71.90	0.5	71.60	72.20	0.5	4,895	0.01%
2024/04/08	1	71.00	0	0.00	71.90	1	4,898	0.02%
2024/04/03	4	71.88	0	0.00	72.00	4	4,898	0.08%
2024/04/02	1.5	72.00	0	0.00	72.60	1.5	4,894	0.03%
2024/04/01	2	72.70	2	72.70	72.70	0	4,893	0.00%
2024/03/29	1.1	73.26	2	72.50	72.70	-0.9	4,908	-0.02%
2024/03/28	2	76.00	8	75.25	73.70	-6	4,829	-0.12%
2024/03/27	0	0.00	3.5	73.30	73.20	-3.5	4,646	-0.08%
2024/03/26	1.5	70.20	0	0.00	69.40	1.5	4,591	0.03%
2024/03/25	3	71.73	12.5	71.54	71.20	-9.5	4,596	-0.21%
2024/03/22	4.5	72.04	2	71.80	71.40	2.5	4,705	0.05%
2024/03/21	30	75.18	19	74.19	73.60	11	4,720	0.23%
2024/03/20	8	73.16	6	73.83	76.10	2	4,459	0.04%
2024/03/19	3	69.50	4	69.55	69.20	-1	3,975	-0.03%
2024/03/13	0	0.00	4	64.60	64.60	-4	3,798	-0.11%
2024/03/12	0	0.00	5	64.40	64.60	-5	3,825	-0.13%
2024/03/11	0	0.00	3	63.80	63.50	-3	3,882	-0.08%
2024/03/08	1	64.80	1	64.70	64.10	0	3,929	0.00%
2024/03/07	5	69.30	3	67.70	67.60	2	3,999	0.05%
2024/03/06	1	68.70	3	68.70	68.60	-2	4,252	-0.05%
2024/03/05	1	68.60	2	68.30	68.70	-1	4,495	-0.02%
2024/03/04	0	0.00	3	66.27	66.30	-3	4,448	-0.07%
2024/02/29	3	65.50	6	65.73	65.30	-3	4,433	-0.07%
2024/02/27	5	67.32	4	66.78	66.30	1	4,396	0.02%
2024/02/26	5	67.60	3	67.33	67.50	2	4,382	0.05%
2024/02/23	0	0.00	2	68.30	68.10	-2	4,407	-0.05%
2024/02/22	1	68.20	1	68.80	68.10	0	4,525	0.00%
2024/02/21	3	68.97	0	0.00	68.90	3	4,550	0.07%
2024/02/19	0	0.00	1	69.80	69.80	-1	4,588	-0.02%
2024/02/16	12	69.57	5	69.62	69.20	7	4,599	0.15%
2024/02/15	2	68.70	1	69.20	69.20	1	4,553	0.02%
2024/02/02	0	0.00	0	64.70	64.70	0	4,505	0.00%
2024/01/31	0	0.00	5	64.10	63.90	-5	4,574	-0.11%