茂迪 (6244)-宏遠-光隆券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
4,515張
產業
上櫃光電類股▲2.31%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	27.80	0	0.00	27.90	2	4,055	0.05%
2024/05/21	0	0.00	1	28.05	28.00	-1	3,918	-0.03%
2024/05/20	1	28.70	2	28.83	28.15	-1	3,905	-0.03%
2024/05/17	1	28.75	5	28.84	28.70	-4	3,809	-0.10%
2024/05/16	0	0.00	1	27.15	27.20	-1	3,477	-0.03%
2024/05/15	1	27.00	0	0.00	26.80	1	3,451	0.03%
2024/05/14	0	0.00	5	26.34	26.50	-5	3,396	-0.15%
2024/05/10	7	26.74	0	0.00	26.30	7	3,371	0.21%
2024/05/09	2	26.48	5	26.05	25.95	-3	3,295	-0.09%
2024/05/08	5	26.20	0	0.00	26.30	5	3,274	0.15%
2024/05/02	10	26.40	0	0.00	26.25	10	3,209	0.31%
2024/04/26	1	26.70	0	0.00	26.65	1	3,158	0.03%
2024/04/24	5	27.65	0	0.00	27.35	5	3,137	0.16%
2024/04/19	2	27.90	0	0.00	27.60	2	3,058	0.07%
2024/04/18	2	28.45	0	0.00	28.55	2	2,712	0.07%
2024/04/15	1	28.15	0	0.00	27.90	1	2,549	0.04%
2024/04/12	0	0.00	2	28.15	27.95	-2	2,517	-0.08%
2024/04/11	0	0.00	10	27.55	27.55	-10	2,485	-0.40%
2024/04/10	6	28.25	0	0.00	28.15	6	2,465	0.24%
2024/03/29	7	28.26	7	27.99	27.75	0	2,303	0.00%
2024/03/28	3	27.88	0	0.00	28.25	3	2,231	0.13%
2024/03/27	2	27.15	0	0.00	27.00	2	2,128	0.09%
2024/03/26	0	0.00	43	27.76	27.50	-43	2,131	-2.02%
2024/03/25	2	27.85	3	28.15	27.75	-1	2,244	-0.04%
2024/03/22	6	28.07	7	27.77	28.10	-1	2,246	-0.04%
2024/03/21	41	28.29	0	0.00	27.90	41	2,120	1.93%
2024/03/15	1	27.20	1	26.20	26.85	0	2,008	0.00%
2024/03/14	1	26.45	0	0.00	26.20	1	1,946	0.05%
2024/03/13	0	0.00	54	26.21	26.20	-54	1,943	-2.78%
2024/03/12	0	0.00	20	26.85	26.65	-20	1,938	-1.03%
2024/03/11	54	26.90	0	0.00	26.90	54	1,928	2.80%
2024/03/08	0	0.00	2	26.15	25.85	-2	1,913	-0.10%
2024/03/06	10	27.06	0	0.00	27.20	10	1,899	0.53%
2024/03/01	0	0.00	6	27.30	27.35	-6	1,861	-0.32%
2024/02/27	1	26.25	1	26.00	25.95	0	1,781	0.00%
2024/02/23	1	25.95	0	0.00	25.95	1	1,782	0.06%
2024/02/16	10	25.77	10	25.85	25.85	0	1,792	0.00%
2024/02/15	1	25.10	0	0.00	25.25	1	1,784	0.06%
2024/01/18	1	25.90	0	0.00	25.90	1	2,169	0.05%
2024/01/10	3	26.60	0	0.00	26.55	3	2,733	0.11%
2024/01/09	4	27.05	0	0.00	26.90	4	2,789	0.14%
2023/12/27	0	0.00	1	28.30	28.45	-1	3,038	-0.03%
2023/12/20	1	29.15	0	0.00	28.85	1	2,991	0.03%
2023/12/15	0	0.00	11	28.49	28.70	-11	2,832	-0.39%
2023/12/14	1	28.15	1	28.75	28.15	0	2,791	0.00%
2023/12/07	1	28.15	0	0.00	28.05	1	2,768	0.04%
2023/12/06	10	28.40	81	28.61	28.30	-71	2,795	-2.54%
2023/12/05	81	28.12	0	0.00	28.45	81	2,791	2.90%
2023/11/27	0	0.00	1	28.60	28.30	-1	2,772	-0.04%
2023/11/24	1	28.95	0	0.00	28.85	1	2,761	0.04%
2023/11/22	0	0.00	1	28.70	28.35	-1	2,807	-0.04%
2023/11/20	0	0.00	3	28.80	28.40	-3	2,813	-0.11%
2023/11/10	1	27.40	0	0.00	27.40	1	2,840	0.04%
2023/11/07	0	0.00	7	28.60	28.45	-7	2,763	-0.25%
2023/11/06	0	0.00	1	28.85	28.80	-1	2,786	-0.04%
2023/11/02	0	0.00	1	27.50	27.50	-1	2,773	-0.04%
2023/10/31	1	27.30	0	0.00	27.30	1	2,787	0.04%
2023/10/30	2	28.95	1	29.10	28.65	1	2,760	0.04%
2023/10/27	1	27.90	0	0.00	27.90	1	2,671	0.04%
2023/10/24	1	29.45	0	0.00	29.45	1	2,667	0.04%
2023/10/23	0	0.00	1	29.70	29.90	-1	2,589	-0.04%
2023/10/19	20	28.75	0	0.00	28.45	20	2,366	0.85%
2023/10/17	0	0.00	20	28.68	29.05	-20	2,255	-0.89%
2023/10/16	0	0.00	8	28.50	28.90	-8	2,244	-0.36%
2023/10/13	2	28.03	0	0.00	27.95	2	2,173	0.09%
2023/10/12	6	27.50	0	0.00	27.75	6	2,220	0.27%
2023/09/26	1	26.75	0	0.00	26.30	1	2,768	0.04%
2023/09/15	0.2	27.50	0	0.00	27.50	0.2	3,235	0.01%
2023/09/14	0	0.00	4	27.20	27.45	-4	3,647	-0.11%
2023/09/06	0	0.00	10	28.35	28.25	-10	4,122	-0.24%
2023/08/24	0	0.00	11	28.24	28.20	-11	4,806	-0.23%
2023/08/23	0	0.00	2	27.90	28.00	-2	4,921	-0.04%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/18	0	0.00	10	28.45	28.15	-10	5,062	-0.20%
2023/08/15	1	28.45	0	0.00	28.45	1	5,227	0.02%
2023/08/08	3	29.58	3	29.22	29.05	0	5,679	0.00%
2023/08/07	1	29.20	0	0.00	29.45	1	5,780	0.02%
2023/08/04	0	0.00	0.6	29.55	29.55	-0.6	5,955	-0.01%
2023/08/02	0	0.00	20	29.65	29.45	-20	6,419	-0.31%
2023/08/01	1	30.15	0	0.00	29.95	1	6,528	0.02%
2023/07/27	1	30.40	2	30.10	30.45	-1	7,577	-0.01%
2023/07/26	1	29.80	0	0.00	29.75	1	7,874	0.01%
2023/07/25	11	30.27	12.7	29.98	30.25	-1.7	7,980	-0.02%
2023/07/24	2	29.60	0	0.00	29.90	2	8,168	0.02%
2023/07/21	2	30.43	0	0.00	30.30	2	8,300	0.02%
2023/07/18	3	32.28	42	32.09	31.90	-39	9,859	-0.40%
2023/07/17	10	33.08	2	33.10	33.05	8	11,062	0.07%
2023/07/14	0	0.00	10	32.85	32.55	-10	11,866	-0.08%
2023/07/13	0	0.00	1	32.55	32.30	-1	12,521	-0.01%
2023/07/12	8	33.06	2.6	33.18	32.75	5.4	12,611	0.04%
2023/07/11	5	33.65	1	33.90	33.45	4	12,674	0.03%
2023/07/10	0	0.00	3	34.02	33.55	-3	12,884	-0.02%
2023/07/07	3	33.38	0	0.00	33.75	3	13,498	0.02%
2023/07/06	11	34.79	0	0.00	34.75	11	13,512	0.08%
2023/07/05	3	34.90	4	35.05	34.50	-1	13,480	-0.01%
2023/07/03	0	0.00	1	34.05	34.20	-1	13,490	-0.01%
2023/06/30	0	0.00	2	34.15	34.10	-2	13,564	-0.01%
2023/06/29	0	0.00	2	33.88	33.95	-2	13,763	-0.01%
2023/06/27	1	33.75	0	0.00	33.25	1	13,985	0.01%
2023/06/26	1	33.25	0	0.00	33.25	1	14,697	0.01%
2023/06/21	1	34.20	1	34.15	34.25	0	14,890	0.00%
2023/06/20	5	34.44	7	34.51	34.60	-2	15,218	-0.01%
2023/06/16	3	33.40	0	0.00	33.40	3	15,871	0.02%
2023/06/15	0	0.00	65	32.30	32.50	-65	16,934	-0.38%
2023/06/13	10	32.55	0	0.00	32.35	10	17,951	0.06%
2023/06/12	2	32.60	1	32.60	32.50	1	18,348	0.01%
2023/06/09	0	0.00	2	33.80	33.60	-2	18,647	-0.01%
2023/06/07	9	33.41	1	33.85	33.20	8	18,570	0.04%
2023/06/06	0	0.00	5	34.63	34.30	-5	18,397	-0.03%
2023/06/05	4	35.20	1	35.05	35.10	3	18,382	0.02%
2023/06/02	0	0.00	30	34.61	34.80	-30	18,313	-0.16%
2023/06/01	3	34.90	0	0.00	34.25	3	18,296	0.02%
2023/05/30	1	34.55	5	34.75	34.65	-4	18,217	-0.02%
2023/05/26	0	0.00	3	34.85	34.00	-3	17,977	-0.02%
2023/05/25	1	34.60	7	34.60	34.55	-6	17,928	-0.03%
2023/05/23	4	34.95	0	0.00	34.90	4	17,855	0.02%
2023/05/22	12	35.02	1	35.10	35.10	11	17,845	0.06%
2023/05/19	2	34.10	18	34.45	34.10	-16	17,826	-0.09%
2023/05/18	0	0.00	16	34.73	34.65	-16	17,750	-0.09%
2023/05/17	0	0.00	10	35.00	34.90	-10	17,562	-0.06%
2023/05/16	1	34.90	1	35.10	35.00	0	17,505	0.00%
2023/05/15	15	34.83	0	0.00	34.60	15	17,437	0.09%
2023/05/11	2	34.35	2	34.00	33.80	0	17,294	0.00%
2023/05/10	2	34.43	2	34.15	34.35	0	17,229	0.00%
2023/05/09	52	35.20	5.2	34.80	34.50	46.9	17,048	0.27%
2023/05/08	18	38.29	1	38.40	38.30	17	16,604	0.10%
2023/05/05	27	39.64	8	39.45	38.50	19	16,567	0.11%
2023/05/04	4.1	39.69	11	39.40	39.70	-6.9	16,043	-0.04%
2023/05/03	5	39.50	5	39.60	39.70	0	15,936	0.00%
2023/05/02	7	39.25	14	39.24	39.30	-7	15,785	-0.04%
2023/04/28	13	37.98	0	0.00	37.75	13	15,503	0.08%
2023/04/27	4	37.60	6	37.88	37.55	-2	15,413	-0.01%
2023/04/26	5	38.24	0.7	38.75	38.75	4.3	15,186	0.03%
2023/04/25	13	39.25	13	37.95	37.75	0	14,976	0.00%
2023/04/24	4	39.13	0.3	39.00	39.10	3.7	14,726	0.03%
2023/04/21	11	40.14	18	39.19	38.55	-7	14,513	-0.05%
2023/04/20	33.1	41.51	38.9	41.09	40.00	-5.9	13,345	-0.04%
2023/04/19	14	39.98	25	40.91	41.40	-11	12,094	-0.09%
2023/04/18	28	38.16	34	38.42	37.65	-6	11,245	-0.05%
2023/04/14	11	36.75	0	0.00	36.70	11	10,675	0.10%
2023/04/13	4	37.45	3	37.03	36.85	1	10,604	0.01%
2023/04/12	22	38.31	24	38.41	38.00	-2	10,387	-0.02%
2023/04/10	4	36.88	11	36.52	36.65	-7	9,750	-0.07%
2023/04/07	0	0.00	4	36.30	36.45	-4	9,726	-0.04%
2023/04/06	2	36.65	1	36.75	36.40	1	9,689	0.01%
2023/03/31	4	36.43	8	36.16	36.65	-4	9,633	-0.04%
2023/03/30	21	36.72	3	36.77	36.30	18	9,552	0.19%
2023/03/28	7	36.23	2	35.83	35.75	5	9,264	0.05%
2023/03/27	52	36.92	46	37.54	36.45	6	9,109	0.07%
2023/03/24	13	35.79	0	0.00	36.15	13	8,632	0.15%
2023/03/23	10	36.49	14	36.61	36.30	-4	8,497	-0.05%
2023/03/22	7	35.95	17	36.13	36.25	-10	8,257	-0.12%
2023/03/21	52	36.32	57	36.06	36.50	-5	8,187	-0.06%
2023/03/20	68	35.42	49	35.07	35.80	19	8,002	0.24%
2023/03/17	16	33.25	5	33.59	33.90	11	7,013	0.16%
2023/03/16	4	31.88	9	30.84	30.85	-5	6,466	-0.08%
2023/03/15	1	31.55	13	31.88	31.95	-12	6,122	-0.20%
2023/03/14	10	30.42	7	30.85	30.00	3	5,647	0.05%
2023/03/10	0	0.00	7	29.07	29.15	-7	5,226	-0.13%
2023/03/08	5	29.69	1	29.85	29.85	4	5,152	0.08%
2023/03/07	0	0.00	1	29.45	29.30	-1	5,071	-0.02%
2023/03/06	2	29.35	0	0.00	29.35	2	5,033	0.04%
2023/03/01	0	0.00	0.1	28.35	28.25	-0.1	4,957	0.00%
2023/02/23	10	28.65	0	0.00	28.60	10	4,979	0.20%
2023/02/22	1	28.50	0	0.00	28.40	1	4,968	0.02%
2023/02/21	2	28.95	20	29.00	28.90	-18	4,941	-0.36%
2023/02/16	2	28.95	0	0.00	28.90	2	4,878	0.04%
2023/02/15	0	0.00	13	28.50	28.45	-13	4,888	-0.27%
2023/02/10	0	0.00	6	28.70	28.50	-6	4,872	-0.12%
2023/02/09	0	0.00	30	28.80	28.75	-30	4,853	-0.62%
2023/02/03	0	0.00	6	29.98	29.95	-6	4,725	-0.13%
2023/02/02	6	30.21	3	29.55	29.45	3	4,613	0.07%
2023/02/01	2.9	29.47	2	29.10	29.20	0.9	4,482	0.02%
2023/01/31	0	0.00	4	29.09	29.00	-4	4,343	-0.09%
2023/01/30	0	0.00	1	28.80	28.65	-1	4,268	-0.02%
2023/01/17	1	28.10	0	0.00	28.40	1	4,237	0.02%
2023/01/13	0	0.00	2	27.85	27.70	-2	4,314	-0.05%
2023/01/11	0	0.00	3	28.30	28.25	-3	4,366	-0.07%
2023/01/05	0	0.00	3	29.03	28.45	-3	4,393	-0.07%
2023/01/04	2	29.58	8	29.37	29.50	-6	4,308	-0.14%
2023/01/03	2	28.45	0	0.00	28.50	2	4,166	0.05%
2022/12/30	4	28.45	4	28.50	28.50	0	4,112	0.00%
2022/12/28	4	29.01	6	29.22	29.00	-2	4,035	-0.05%
2022/12/27	9	28.78	2	28.60	28.80	7	3,958	0.18%
2022/12/26	1	28.70	4	28.70	28.70	-3	3,876	-0.08%
2022/12/23	5	28.21	0	0.00	28.35	5	3,780	0.13%
2022/12/21	2	27.35	0	0.00	27.40	2	3,735	0.05%
2022/12/20	1	27.85	0	0.00	27.25	1	3,726	0.03%
2022/12/16	17	30.18	10	30.60	28.95	7	3,607	0.19%
2022/12/15	5	30.65	1	30.50	30.60	4	3,320	0.12%
2022/12/14	7	30.06	0	0.00	30.05	7	3,180	0.22%
2022/12/13	80	29.45	2	29.25	29.10	78	2,984	2.61%
2022/12/12	10	30.63	5	30.77	30.70	5	2,828	0.18%
2022/12/09	0	0.00	8	29.69	30.00	-8	2,264	-0.35%
2022/12/08	1	27.50	7	27.37	27.30	-6	2,063	-0.29%
2022/11/24	0	0.00	3	25.25	25.25	-3	2,313	-0.13%
2022/11/22	4	26.25	4	25.50	25.50	0	2,486	0.00%
2022/11/21	0	0.00	30	26.02	26.10	-30	2,479	-1.21%
2022/11/18	0	0.00	22	25.91	26.00	-22	2,473	-0.89%
2022/11/17	0	0.00	34	25.91	26.00	-34	2,473	-1.37%
2022/11/15	1	25.60	1	25.80	25.80	0	2,519	0.00%
2022/11/09	0	0.00	1	24.55	24.50	-1	2,526	-0.04%
2022/11/08	1	24.55	20	24.90	24.55	-19	2,581	-0.74%
2022/11/07	0	0.00	10	24.90	24.90	-10	2,579	-0.39%
2022/11/04	0	0.00	10	24.75	24.60	-10	2,577	-0.39%
2022/11/01	0	0.00	1	24.20	24.10	-1	2,708	-0.04%
2022/10/31	0	0.00	3	23.77	23.65	-3	2,707	-0.11%
2022/10/27	13	23.74	0	0.00	23.80	13	2,733	0.48%
2022/10/26	0	0.00	1	23.50	23.40	-1	2,752	-0.04%
2022/10/24	1	25.05	0	0.00	24.35	1	2,809	0.04%
2022/10/21	19	24.50	0	0.00	25.05	19	2,782	0.68%
2022/10/20	1	24.40	1	24.60	24.25	0	2,715	0.00%
2022/10/19	10	24.45	0	0.00	24.30	10	2,646	0.38%
2022/10/14	1	24.35	0	0.00	23.70	1	2,595	0.04%
2022/10/11	0	0.00	0.2	26.21	25.95	-0.2	2,581	-0.01%
2022/10/05	3	27.02	1.1	26.71	26.70	2	2,608	0.07%
2022/10/04	2	26.60	0	0.00	26.70	2	2,615	0.08%
2022/09/26	0	0.00	4	27.36	26.40	-4	2,789	-0.14%
2022/09/16	0	0.00	1	28.60	29.50	-1	2,994	-0.03%
2022/09/15	3	28.15	0	0.00	28.20	3	2,967	0.10%
2022/09/12	0	0.00	2	28.10	28.00	-2	3,090	-0.06%
2022/09/08	2	27.00	0	0.00	27.05	2	3,056	0.07%
2022/09/06	0	0.00	4	27.60	27.05	-4	2,997	-0.13%
2022/09/01	7	28.80	3.1	28.85	28.85	3.9	2,875	0.14%
2022/08/31	5	28.51	9.1	28.35	28.50	-4.1	2,800	-0.15%
2022/08/30	11	29.38	0	0.00	29.00	11	2,641	0.42%
2022/08/24	3	28.55	3	28.40	28.25	0	2,490	0.00%
2022/08/22	9	29.24	2	29.20	28.60	7	2,473	0.28%
2022/08/17	0	0.00	4	28.70	28.50	-4	2,376	-0.17%
2022/08/16	4	28.55	28	28.64	28.45	-24	2,372	-1.01%
2022/08/15	3	28.38	0	0.00	28.80	3	2,341	0.13%
2022/08/11	2	28.55	5	28.45	28.50	-3	2,291	-0.13%
2022/08/09	3	28.85	1	28.95	28.65	2	2,303	0.09%
2022/08/08	10	28.46	0	0.00	28.80	10	2,247	0.44%
2022/08/04	0	0.00	10	27.60	27.95	-10	2,225	-0.45%
2022/07/29	10	28.35	5	28.20	29.80	5	2,207	0.23%
2022/07/27	5	27.58	5	27.65	27.55	0	2,151	0.00%
2022/07/21	0	0.00	2	28.20	28.25	-2	2,186	-0.09%
2022/07/20	0.1	28.35	0	0.00	28.05	0.1	2,214	0.00%
2022/07/19	2	28.25	0	0.00	28.15	2	2,266	0.09%
2022/07/14	2	28.20	0	0.00	28.10	2	2,469	0.08%
2022/07/13	0	0.00	1	28.90	28.20	-1	2,571	-0.04%
2022/07/12	0.1	28.60	0	0.00	28.10	0.1	2,687	0.00%
2022/07/08	1	30.45	1	30.10	29.65	0	2,708	0.00%
2022/07/07	1.1	30.39	10	30.00	30.45	-8.9	2,694	-0.33%
2022/07/06	11	30.81	1	30.05	30.40	10	2,742	0.36%
2022/07/05	11	30.74	11.2	30.95	31.00	-0.2	2,850	-0.01%
2022/06/30	5	29.95	0	0.00	29.90	5	2,888	0.17%
2022/06/29	1	30.90	1.1	30.64	30.60	-0.1	2,876	0.00%
2022/06/24	0	0.00	2	30.40	30.85	-2	2,746	-0.07%
2022/06/23	2	29.65	0	0.00	29.30	2	2,683	0.07%
2022/06/22	8	30.01	3	29.68	29.80	5	2,606	0.19%
2022/06/21	1	27.45	0	0.00	27.85	1	2,457	0.04%
2022/06/20	0.1	28.00	1	29.35	27.35	-0.9	2,489	-0.04%
2022/06/14	1.1	27.45	0	0.00	27.60	1.1	3,003	0.04%
2022/06/13	0.1	28.70	10	28.63	28.20	-9.9	3,299	-0.30%
2022/06/08	0.3	29.45	0	0.00	29.85	0.3	3,486	0.01%
2022/06/06	10	30.34	0	0.00	30.05	10	3,790	0.26%
2022/06/02	0	29.40	0	0.00	29.20	0	3,829	0.00%
2022/05/20	0	0.00	1	29.10	28.85	-1	4,349	-0.02%
2022/05/18	0.1	28.50	1	28.55	28.50	-0.9	4,380	-0.02%
2022/05/17	2	28.93	2	28.35	28.35	0	4,392	0.00%
2022/05/16	0.3	27.43	0	0.00	27.35	0.3	4,369	0.01%
2022/05/12	0.1	28.65	0	0.00	27.15	0.1	4,366	0.00%
2022/05/10	1	28.10	0	0.00	28.45	1	4,352	0.02%
2022/05/09	0.2	29.10	0	0.00	28.80	0.2	4,350	0.00%
2022/05/06	1	30.35	0	0.00	30.20	1	4,352	0.02%
2022/04/29	10	30.98	0	0.00	30.80	10	4,415	0.23%
2022/04/27	2	31.35	2	31.10	30.70	0	4,445	0.00%
2022/04/21	0	0.00	7	34.45	33.70	-7	4,262	-0.16%
2022/04/19	7	34.96	0	0.00	34.25	7	4,261	0.16%
2022/04/18	0	0.00	2	34.80	34.75	-2	4,262	-0.05%
2022/04/15	0	0.00	1	33.60	33.40	-1	4,202	-0.02%
2022/04/13	1	32.35	0	0.00	32.50	1	4,274	0.02%
2022/04/12	1	33.10	3	32.73	32.50	-2	4,366	-0.05%
2022/04/11	3	33.70	1	35.00	33.60	2	4,343	0.05%
2022/04/07	0	0.00	15	33.65	33.00	-15	4,205	-0.36%
2022/03/23	0	0.00	14	33.99	33.95	-14	5,000	-0.28%
2022/03/22	0	0.00	1	34.45	34.15	-1	5,151	-0.02%
2022/03/21	1	34.55	11	34.60	34.50	-10	5,298	-0.19%
2022/03/18	2	34.13	1	34.95	34.95	1	5,705	0.02%
2022/03/17	1	33.90	2	34.03	34.15	-1	6,133	-0.02%
2022/03/16	15	33.23	14	34.63	34.60	1	6,484	0.02%
2022/03/15	1	33.35	1	32.05	32.05	0	6,524	0.00%
2022/03/10	15	33.21	8	33.11	33.40	7	6,798	0.10%
2022/03/09	0	0.00	4	33.38	33.30	-4	7,023	-0.06%
2022/03/08	3	31.75	4	31.75	31.60	-1	6,930	-0.01%
2022/03/07	1	32.05	0	0.00	31.50	1	6,970	0.01%
2022/03/04	18	33.46	0	0.00	32.70	18	7,165	0.25%
2022/03/03	4	33.10	5	33.55	33.45	-1	7,322	-0.01%
2022/03/02	0	0.00	12	32.11	32.50	-12	7,421	-0.16%
2022/03/01	0	0.00	3	31.87	31.80	-3	7,699	-0.04%
2022/02/25	5	30.64	3	31.15	30.85	2	8,308	0.02%
2022/02/24	6	30.93	6	30.39	30.00	0	8,609	0.00%
2022/02/23	11	30.97	1	30.75	30.85	10	8,632	0.12%
2022/02/22	2	30.70	0	0.00	30.55	2	8,660	0.02%
2022/02/21	1	30.80	0	0.00	31.35	1	8,707	0.01%
2022/02/17	3	31.45	0	0.00	31.25	3	8,766	0.03%
2022/02/15	0	0.00	1	31.30	31.15	-1	8,927	-0.01%
2022/02/14	2	31.10	0	0.00	31.00	2	8,987	0.02%
2022/02/11	3	32.40	0	0.00	32.30	3	9,029	0.03%
2022/02/10	0	0.00	11	32.82	32.60	-11	9,187	-0.12%
2022/02/07	11	31.50	0	0.00	31.40	11	9,539	0.12%
2022/01/24	1	30.60	2	30.55	30.35	-1	10,382	-0.01%
2022/01/21	0	0.00	4	31.70	31.30	-4	10,446	-0.04%
2022/01/19	0	0.00	2	31.95	32.00	-2	10,649	-0.02%
2022/01/17	0	0.00	10	32.13	32.55	-10	10,683	-0.09%
2022/01/14	4	32.21	0	0.00	32.05	4	10,703	0.04%
2022/01/13	4	33.15	0	0.00	32.85	4	10,675	0.04%
2022/01/12	8	33.89	0	0.00	33.55	8	10,649	0.08%
2022/01/11	0	0.00	2	34.40	34.35	-2	10,691	-0.02%
2022/01/10	13.4	34.46	1	34.20	34.20	12.4	10,627	0.12%
2022/01/07	2	33.93	30	33.70	34.10	-28	10,624	-0.26%
2022/01/06	1	35.25	0	0.00	34.65	1	10,730	0.01%
2022/01/05	0	0.00	11	36.17	36.00	-11	10,825	-0.10%
2022/01/04	0	0.00	3	35.60	36.05	-3	10,811	-0.03%
2021/12/30	0	0.00	10	36.10	36.20	-10	10,805	-0.09%
2021/12/29	0	0.00	6	36.43	36.35	-6	10,774	-0.06%
2021/12/28	2	35.93	0	0.00	35.50	2	10,747	0.02%
2021/12/27	0	0.00	3	36.35	36.30	-3	10,868	-0.03%
2021/12/24	8	36.03	0	0.00	36.00	8	11,243	0.07%
2021/12/23	1	36.80	1	37.05	36.70	0	11,211	0.00%
2021/12/22	1	37.35	1	37.05	37.05	0	11,192	0.00%
2021/12/21	1	37.15	0.7	37.11	37.00	0.3	11,165	0.00%
2021/12/20	3	37.93	1	37.20	37.05	2	11,091	0.02%
2021/12/17	2	37.05	3	36.95	36.35	-1	10,711	-0.01%
2021/12/16	2	37.13	1	37.65	37.45	1	10,512	0.01%
2021/12/15	6	36.93	0	0.00	36.55	6	10,342	0.06%
2021/12/14	31	38.06	7	38.60	36.55	24	10,140	0.24%
2021/12/13	17	38.51	33	38.24	37.70	-16	9,629	-0.17%
2021/12/10	23	36.93	36	37.62	37.60	-13	9,073	-0.14%
2021/12/09	24	35.89	13	36.81	35.80	11	8,484	0.13%
2021/12/08	3	34.45	7	35.39	35.45	-4	8,186	-0.05%
2021/12/07	2	34.68	0	0.00	34.35	2	8,052	0.02%
2021/12/06	3	35.37	1	35.50	34.65	2	7,958	0.03%
2021/12/03	9	34.66	11	35.81	34.05	-2	7,745	-0.03%
2021/12/02	9	33.26	0	0.00	33.30	9	7,387	0.12%
2021/12/01	1	33.95	0	0.00	33.40	1	7,321	0.01%
2021/11/30	7	33.99	0	0.00	33.00	7	7,240	0.10%
2021/11/29	27	34.12	1	34.40	34.20	26	7,019	0.37%
2021/11/26	4	35.51	28	35.32	35.55	-24	6,815	-0.35%
2021/11/25	3	36.70	0	0.00	36.30	3	6,566	0.05%
2021/11/24	11	36.30	26	36.51	37.05	-15	6,342	-0.24%
2021/11/23	1	35.00	102	35.01	34.35	-101	5,772	-1.75%	大賣/鉅額交易
2021/11/22	3	33.00	5	34.01	34.10	-2	5,455	-0.04%
2021/11/19	1	32.60	27	33.12	32.30	-26	5,384	-0.48%
2021/11/18	1	33.00	1	32.50	33.10	0	5,356	0.00%
2021/11/17	10	33.00	0	0.00	33.00	10	5,295	0.19%
2021/11/16	0	0.00	10	33.13	32.65	-10	5,292	-0.19%
2021/11/15	10	32.65	1	32.90	32.95	9	5,266	0.17%
2021/11/12	1	31.50	1	31.60	31.75	0	5,213	0.00%
2021/11/11	1	33.70	10	33.62	33.00	-9	5,117	-0.18%
2021/11/10	0	0.00	5	33.95	33.85	-5	5,084	-0.10%
2021/11/09	5	34.66	1	34.25	34.50	4	5,036	0.08%
2021/11/05	2	34.20	20	34.15	33.95	-18	4,849	-0.37%
2021/11/04	31	33.87	2	34.03	34.30	29	4,796	0.60%
2021/11/01	16	33.82	19.3	35.19	32.85	-3.3	4,443	-0.07%
2021/10/28	1	31.80	3	32.10	32.10	-2	3,851	-0.05%
2021/10/27	0	0.00	1	31.10	31.10	-1	3,697	-0.03%
2021/10/22	0	0.00	18	29.95	29.95	-18	3,664	-0.49%
2021/10/21	18	30.47	0	0.00	29.90	18	3,714	0.48%
2021/10/20	1	31.10	0	0.00	30.60	1	3,817	0.03%
2021/10/19	13	31.28	3.9	30.91	30.95	9.1	3,815	0.24%
2021/10/15	2	30.90	4	30.65	30.55	-2	3,838	-0.05%
2021/10/13	3	30.43	1	30.45	30.40	2	4,192	0.05%
2021/10/07	0	0.00	10	28.65	28.55	-10	4,166	-0.24%
2021/10/01	10	31.90	11	31.88	30.45	-1	4,314	-0.02%
2021/09/30	0	0.00	4	29.60	29.60	-4	3,959	-0.10%
2021/09/29	1	29.40	1	28.70	28.70	0	3,933	0.00%
2021/09/28	2	29.10	0	0.00	28.80	2	3,956	0.05%
2021/09/24	4	28.25	6	28.18	28.10	-2	4,166	-0.05%
2021/09/23	0	0.00	2	28.15	28.15	-2	4,789	-0.04%
2021/09/22	13	28.97	5	28.56	28.60	8	4,864	0.16%
2021/09/17	0	0.00	1	29.45	29.00	-1	4,873	-0.02%
2021/09/10	0	0.00	0.1	29.10	29.25	-0.1	5,122	0.00%
2021/09/09	0	0.00	2	28.70	28.55	-2	5,189	-0.04%
2021/09/07	2	28.60	0	0.00	28.75	2	5,716	0.03%
2021/09/06	10	29.50	1	29.55	29.25	9	5,828	0.15%
2021/09/01	1	30.40	0	0.00	30.30	1	5,995	0.02%
2021/08/30	1	30.45	0	0.00	30.25	1	5,997	0.02%
2021/08/27	0	0.00	40	29.34	29.20	-40	5,910	-0.68%
2021/08/20	11	28.69	0	0.00	28.50	11	5,996	0.18%
2021/08/18	0	0.00	1.1	27.80	28.60	-1.1	5,976	-0.02%
2021/08/11	0	0.00	1	30.00	30.10	-1	6,278	-0.02%
2021/08/10	2	31.60	0	0.00	31.05	2	6,316	0.03%
2021/08/09	2	32.95	2	32.75	32.20	0	6,342	0.00%
2021/08/06	2	32.90	10	33.15	32.85	-8	6,457	-0.12%
2021/08/05	12	33.93	0	0.00	33.60	12	6,500	0.18%
2021/08/04	1	33.25	6	33.64	33.90	-5	6,624	-0.08%
2021/08/03	0	0.00	2	32.90	32.95	-2	6,602	-0.03%
2021/08/02	3	32.67	1	33.10	33.10	2	6,638	0.03%
2021/07/30	2	32.60	1	32.60	32.15	1	6,680	0.01%
2021/07/29	1	32.20	0	0.00	32.60	1	6,801	0.01%
2021/07/27	2	34.95	7	34.45	33.25	-5	6,907	-0.07%
2021/07/26	0	0.00	5	34.33	34.20	-5	6,964	-0.07%
2021/07/23	3	33.27	10	33.77	33.30	-7	6,903	-0.10%
2021/07/22	2	33.73	9	33.31	33.55	-7	6,941	-0.10%
2021/07/21	22	33.88	3	33.85	33.60	19	6,958	0.27%
2021/07/20	36	34.28	14	34.54	34.35	22	6,908	0.32%
2021/07/19	4	35.39	10	35.63	35.05	-6	6,827	-0.09%
2021/07/16	1	34.35	2	34.08	33.35	-1	6,559	-0.02%
2021/07/15	2	34.05	1	34.00	33.80	1	6,535	0.02%
2021/07/14	2	32.95	0	0.00	33.00	2	6,597	0.03%
2021/07/13	3	33.68	2	33.95	33.60	1	6,669	0.01%
2021/07/12	0	0.00	16	34.63	34.65	-16	6,725	-0.24%
2021/07/09	0.5	33.00	2	33.05	33.00	-1.5	6,636	-0.02%
2021/07/08	2	32.50	0	0.00	32.40	2	6,993	0.03%
2021/07/06	0	0.00	1	32.90	32.95	-1	7,967	-0.01%
2021/07/05	3	33.08	0	0.00	33.40	3	8,107	0.04%
2021/07/02	4	32.85	10	32.85	32.55	-6	8,243	-0.07%
2021/07/01	13	33.94	18	33.89	33.40	-5	8,362	-0.06%
2021/06/30	14	34.95	26	35.39	34.85	-12	8,285	-0.14%
2021/06/29	0	0.00	6.1	32.34	32.20	-6.1	7,741	-0.08%
2021/06/28	2	31.65	5	31.55	31.60	-3	7,777	-0.04%
2021/06/25	1	32.75	1	32.30	32.00	0	7,954	0.00%
2021/06/24	1	31.50	0.3	31.85	32.00	0.7	8,290	0.01%
2021/06/23	0	0.00	2	32.80	31.50	-2	8,554	-0.02%
2021/06/21	1	31.40	0	0.00	31.20	1	8,827	0.01%
2021/06/18	3	31.62	0	0.00	32.40	3	9,178	0.03%
2021/06/17	11	32.30	1	32.40	32.40	10	9,929	0.10%
2021/06/16	1	32.80	0	0.00	32.60	1	10,226	0.01%
2021/06/15	2	31.95	2	31.50	31.55	0	10,086	0.00%
2021/06/11	12	31.17	0	0.00	31.05	12	10,134	0.12%
2021/06/10	0	0.00	11	32.05	32.05	-11	10,378	-0.11%
2021/06/09	0	0.00	1	30.50	30.30	-1	10,742	-0.01%
2021/06/08	1	30.90	3	30.80	30.10	-2	11,384	-0.02%
2021/06/07	2	30.05	1	29.65	29.85	1	12,174	0.01%
2021/06/04	1	30.40	0	0.00	30.35	1	12,473	0.01%
2021/06/02	4	31.60	31	31.28	31.25	-27	12,527	-0.22%
2021/05/28	5	31.05	0	0.00	31.05	5	12,523	0.04%
2021/05/27	0	0.00	10	30.60	30.65	-10	12,530	-0.08%
2021/05/24	10	30.30	1	30.20	30.15	9	12,699	0.07%
2021/05/21	0	0.00	20	29.73	29.60	-20	12,697	-0.16%
2021/05/20	5	31.87	4	29.88	29.40	1	12,735	0.01%
2021/05/19	1	30.60	0	0.00	31.20	1	12,724	0.01%
2021/05/18	5	28.36	5	29.32	29.60	0	12,658	0.00%
2021/05/17	1	26.95	1	27.15	26.95	0	12,628	0.00%
2021/05/14	20	30.99	0	0.00	29.90	20	12,570	0.16%
2021/05/13	10	28.80	0	0.00	28.65	10	12,473	0.08%
2021/05/12	254.3	31.18	3	31.85	28.80	251.3	12,536	2.00%	大買/鉅額交易
2021/05/11	7	32.93	251	32.39	31.85	-244	12,411	-1.97%	大賣/鉅額交易
2021/05/10	1	35.25	0	0.00	35.30	1	12,408	0.01%
2021/05/07	25	35.02	0	0.00	34.85	25	12,441	0.20%
2021/05/06	2	35.10	4	33.85	35.00	-2	12,431	-0.02%
2021/05/05	2	33.75	0	0.00	32.75	2	12,310	0.02%
2021/05/04	5	33.17	2	33.40	33.05	3	12,308	0.02%
2021/05/03	2	36.65	1	35.80	35.80	1	12,219	0.01%
2021/04/29	4	37.05	0	0.00	36.65	4	12,256	0.03%
2021/04/28	5	37.83	11	37.75	37.50	-6	12,275	-0.05%
2021/04/26	11	38.45	58	38.02	38.25	-47	12,418	-0.38%
2021/04/23	5	38.02	6	38.19	37.90	-1	12,435	-0.01%
2021/04/22	5	38.57	16	37.79	37.20	-11	12,431	-0.09%
2021/04/21	7	38.85	29	38.84	38.85	-22	12,342	-0.18%
2021/04/20	17	38.61	11	38.43	38.05	6	12,238	0.05%
2021/04/19	10	38.08	8	38.00	37.90	2	12,197	0.02%
2021/04/16	6	38.64	6	38.40	38.40	0	12,152	0.00%
2021/04/15	4.3	38.10	1	37.95	38.10	3.3	12,144	0.03%
2021/04/14	13	38.37	7.6	38.41	37.55	5.4	12,439	0.04%
2021/04/13	11	42.35	33.2	42.82	39.30	-22.2	12,106	-0.18%
2021/04/12	6	39.63	7	39.64	39.35	-1	11,238	-0.01%
2021/04/09	3	39.83	14	39.56	39.30	-11	11,208	-0.10%
2021/04/08	13	39.69	1	39.30	39.35	12	11,119	0.11%
2021/04/07	2	39.70	12	39.71	39.50	-10	11,097	-0.09%
2021/04/06	4	38.30	11	38.25	38.30	-7	11,063	-0.06%
2021/04/01	8	38.19	6	38.63	38.25	2	11,063	0.02%
2021/03/31	8	39.01	3	39.17	38.90	5	11,139	0.04%
2021/03/30	11	39.61	26	39.56	39.30	-15	11,680	-0.13%
2021/03/29	5	40.39	16	40.09	39.85	-11	11,839	-0.09%
2021/03/26	14	37.60	11	38.00	38.20	3	11,521	0.03%
2021/03/25	40	39.63	19	39.93	38.85	21	11,271	0.19%
2021/03/24	28	39.58	8	39.50	39.30	20	11,053	0.18%
2021/03/23	45	40.00	59	40.89	39.30	-14	10,912	-0.13%
2021/03/22	27	41.80	43	41.81	41.00	-16	10,611	-0.15%
2021/03/19	3	37.33	20	39.20	39.75	-17	9,932	-0.17%
2021/03/18	27	37.19	8	36.83	36.15	19	9,580	0.20%
2021/03/17	21	36.86	0	0.00	36.75	21	9,302	0.23%
2021/03/16	7	36.99	10	37.27	36.60	-3	9,178	-0.03%
2021/03/15	14	37.85	14	37.95	37.60	0	8,893	0.00%
2021/03/12	27	36.81	44.7	36.81	37.00	-17.7	8,420	-0.21%
2021/03/11	54	35.47	16	35.77	35.10	38	7,820	0.49%
2021/03/10	10	32.45	25	34.29	34.95	-15	7,032	-0.21%
2021/03/09	2	31.70	12	31.68	31.80	-10	6,769	-0.15%
2021/03/05	15	31.10	0	0.00	30.85	15	6,837	0.22%
2021/03/04	0	0.00	10	32.40	31.40	-10	7,299	-0.14%
2021/03/03	2	32.10	2	31.80	31.65	0	7,389	0.00%
2021/03/02	1	32.05	23	31.33	31.45	-22	7,646	-0.29%
2021/02/26	1	31.95	1	31.90	31.90	0	8,159	0.00%
2021/02/25	2	31.85	0	0.00	31.60	2	8,510	0.02%
2021/02/24	26	32.29	30.8	32.32	31.85	-4.8	8,705	-0.05%
2021/02/23	1	31.30	1.5	30.99	31.10	-0.5	9,095	-0.01%
2021/02/22	15	31.11	4	31.23	31.30	11	9,636	0.11%
2021/02/19	8	30.59	1	30.65	30.65	7	9,771	0.07%
2021/02/18	0	0.00	0.6	29.50	29.75	-0.6	10,171	-0.01%
2021/02/17	0	0.00	3	28.70	29.15	-3	10,330	-0.03%