立端 (6245)-宏遠-光隆券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
1,018張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	97.30	97.30	-1	1,013	-0.10%
2024/06/04	3	107.00	1	104.50	100.00	2	993	0.20%
2024/05/13	0	0.00	0.5	91.00	90.80	-0.5	1,468	-0.03%
2024/04/29	0	0.00	1	94.80	96.00	-1	1,766	-0.06%
2024/04/25	0	0.00	0.1	94.20	93.80	-0.1	1,816	-0.01%
2024/04/24	0	0.00	4	94.20	94.40	-4	1,864	-0.21%
2024/04/22	0	0.00	1	92.00	92.00	-1	1,989	-0.05%
2024/04/19	0	0.00	1	94.50	92.50	-1	2,044	-0.05%
2024/04/15	2	99.00	1	98.20	98.20	1	2,123	0.05%
2024/04/12	4	100.10	0	0.00	99.70	4	2,125	0.19%
2024/04/10	2	102.50	0	0.00	102.50	2	2,125	0.09%
2024/04/09	1	98.70	0	0.00	98.00	1	2,100	0.05%
2024/04/08	1	100.50	0	0.00	99.50	1	2,095	0.05%
2024/04/01	0	0.00	2	100.50	101.50	-2	2,115	-0.09%
2024/03/26	4	102.50	0	0.00	101.00	4	2,193	0.18%
2024/03/25	0	0.00	3	102.50	104.00	-3	2,241	-0.13%
2024/03/21	5	102.90	0	0.00	102.50	5	2,262	0.22%
2024/03/08	0	99.30	0	0.00	98.80	0	2,622	0.00%
2024/03/07	0	0.00	19	100.11	100.00	-19	2,718	-0.70%
2024/03/06	19	107.39	0	0.00	104.00	19	2,753	0.69%
2024/03/04	1	106.50	1	107.50	107.50	0	2,763	0.00%
2024/03/01	2	105.00	2	106.00	106.00	0	2,882	0.00%
2024/02/27	1	105.50	0	0.00	105.00	1	3,200	0.03%
2024/02/21	1	105.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	0	0.00	3	103.00	103.00	-3	3,369	-0.09%
2024/02/15	1	108.00	0	0.00	104.00	1	3,330	0.03%
2024/02/01	1	116.00	0	0.00	116.50	1	3,194	0.03%
2024/01/31	0	0.00	1	114.50	115.00	-1	3,180	-0.03%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	2	113.50	0	0.00	115.50	2	3,179	0.06%
2024/01/25	4	117.75	1	120.50	113.50	3	3,124	0.10%
2024/01/23	1	117.50	1	117.50	117.50	0	2,964	0.00%
2024/01/22	0	0.00	1	116.00	117.00	-1	2,935	-0.03%
2024/01/19	1	112.50	1	114.00	114.00	0	2,902	0.00%
2024/01/18	1	114.00	0	0.00	112.50	1	2,886	0.03%
2024/01/16	0	0.00	5	117.00	116.00	-5	2,768	-0.18%
2024/01/15	0	0.00	1	115.50	117.50	-1	2,708	-0.04%
2024/01/11	2	113.75	2.5	114.40	113.50	-0.5	2,632	-0.02%
2024/01/05	5	109.60	0.1	110.50	111.00	4.9	2,557	0.19%
2024/01/04	0	0.00	0.1	109.00	109.00	-0.1	2,568	0.00%
2024/01/03	1	109.50	1	109.50	110.50	0	2,566	0.00%
2024/01/02	0	0.00	5	110.30	110.50	-5	2,560	-0.20%
2023/12/28	0	0.00	1	113.00	112.00	-1	2,552	-0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/25	0	0.00	1	114.50	113.50	-1	2,527	-0.04%
2023/12/21	1	112.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	6	113.00	8	111.94	115.50	-2	2,469	-0.08%
2023/12/19	3.1	110.45	1	108.50	110.50	2.1	2,414	0.09%
2023/12/18	3	110.00	0	0.00	109.50	3	2,401	0.12%
2023/12/15	2	111.00	0	0.00	109.50	2	2,396	0.08%
2023/12/07	0.2	113.00	1	115.50	112.50	-0.8	2,257	-0.04%
2023/12/06	2	117.50	1	117.00	116.00	1	2,255	0.04%
2023/12/05	0.1	115.00	1	115.50	115.00	-0.9	2,192	-0.04%
2023/12/04	2.1	118.23	1.1	117.34	117.00	1	2,151	0.05%
2023/12/01	0	0.00	2	119.75	122.50	-2	2,050	-0.10%
2023/11/29	3	115.17	2	115.50	115.50	1	1,915	0.05%
2023/11/28	1	113.50	0	0.00	115.50	1	1,830	0.05%
2023/11/24	2.1	114.58	2	115.75	115.50	0.1	1,506	0.00%
2023/11/23	0	0.00	1	109.50	113.00	-1	1,322	-0.08%
2023/11/22	0	0.00	1	106.00	108.50	-1	1,130	-0.09%
2023/11/16	0	0.00	1	97.80	97.90	-1	1,021	-0.10%
2023/10/23	1	90.20	0	0.00	90.00	1	1,570	0.06%
2023/10/12	0	0.00	4	91.60	91.60	-4	1,854	-0.22%
2023/10/11	1	94.50	0	0.00	94.50	1	1,905	0.05%
2023/10/05	0	0.00	1	96.90	96.40	-1	2,099	-0.05%
2023/10/02	4	94.50	0	0.00	94.60	4	2,179	0.18%
2023/09/20	1	95.30	0	0.00	94.60	1	2,397	0.04%
2023/09/14	1	99.70	1	99.20	100.00	0	2,509	0.00%
2023/09/11	1	96.30	0	0.00	95.60	1	2,670	0.04%
2023/09/07	1	102.50	1	105.50	102.50	0	2,885	0.00%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/08/21	1	105.50	0	0.00	106.00	1	3,653	0.03%
2023/08/11	1	104.50	0	0.00	105.50	1	4,626	0.02%
2023/08/10	1	106.00	4	106.50	109.00	-3	4,659	-0.06%
2023/08/04	1	107.00	1	109.00	113.00	0	4,983	0.00%
2023/08/02	1	111.00	0	0.00	110.00	1	5,006	0.02%
2023/08/01	0	0.00	2	116.00	114.00	-2	5,107	-0.04%
2023/07/27	3	118.33	2	120.00	118.00	1	5,330	0.02%
2023/07/26	2	118.75	3	119.67	118.00	-1	5,319	-0.02%
2023/07/24	1	116.00	2	118.00	116.50	-1	5,280	-0.02%
2023/07/20	0	0.00	1	115.50	116.50	-1	5,311	-0.02%
2023/07/18	1	114.00	0	0.00	113.50	1	5,334	0.02%
2023/07/14	1	116.00	0	0.00	116.00	1	5,361	0.02%
2023/07/13	0	0.00	1	121.00	117.50	-1	5,314	-0.02%
2023/07/12	1	110.00	0	0.00	111.00	1	5,185	0.02%
2023/07/10	1	108.00	1	110.00	110.00	0	5,260	0.00%
2023/07/07	1	108.00	1	110.00	109.00	0	5,332	0.00%
2023/07/05	0	0.00	1.1	112.59	112.00	-1.1	5,496	-0.02%
2023/07/04	0.1	111.00	0	0.00	111.50	0.1	5,491	0.00%
2023/06/29	0	0.00	3	109.00	109.00	-3	5,561	-0.05%
2023/06/28	1	107.50	2	106.50	106.00	-1	5,605	-0.02%
2023/06/27	2	108.00	0	0.00	107.00	2	5,712	0.04%
2023/06/26	0	0.00	2	109.50	108.50	-2	5,791	-0.03%
2023/06/21	1	111.50	1	112.50	111.00	0	6,010	0.00%
2023/06/16	4	111.63	0	0.00	110.50	4	6,237	0.06%
2023/06/14	3	112.17	0	0.00	111.50	3	6,122	0.05%
2023/06/13	3	112.83	0	0.00	113.50	3	6,098	0.05%
2023/06/12	0.1	115.00	0.5	115.00	115.00	-0.4	5,970	-0.01%
2023/06/08	1.1	126.82	0.5	126.00	125.00	0.6	6,092	0.01%
2023/06/07	2	133.00	0	0.00	131.00	2	6,106	0.03%
2023/06/02	0	0.00	1	134.50	134.50	-1	6,235	-0.02%
2023/05/30	1	136.00	1	136.00	136.00	0	6,538	0.00%
2023/05/29	1	134.00	2	132.00	135.50	-1	6,546	-0.02%
2023/05/26	0	0.00	1	129.00	128.00	-1	6,556	-0.02%
2023/05/25	3	129.50	2	130.75	129.00	1	6,500	0.02%
2023/05/24	3	139.00	2.5	135.60	135.00	0.5	6,491	0.01%
2023/05/23	3.1	139.71	15	135.73	140.50	-11.9	6,518	-0.18%
2023/05/22	2	129.00	6.5	127.38	128.50	-4.5	6,536	-0.07%
2023/05/19	0	0.00	5	124.30	125.00	-5	6,667	-0.07%
2023/05/17	0	0.00	14	121.00	121.00	-14	6,515	-0.21%
2023/05/16	0	0.00	1	121.50	119.50	-1	6,503	-0.02%
2023/05/12	16	120.00	3	119.83	120.50	13	6,623	0.20%
2023/05/11	5	116.70	5	118.40	116.00	0	6,731	0.00%
2023/05/10	9	116.50	7	116.29	116.00	2	6,737	0.03%
2023/05/08	2	117.00	4	116.63	117.00	-2	6,753	-0.03%
2023/05/05	0	0.00	4	113.38	115.50	-4	6,788	-0.06%
2023/05/04	1	105.50	1	107.00	107.00	0	6,558	0.00%
2023/04/26	0	0.00	1	98.60	100.00	-1	6,776	-0.01%
2023/04/25	2	101.20	4	101.50	98.30	-2	6,949	-0.03%
2023/04/21	1	104.00	0	0.00	100.50	1	7,348	0.01%
2023/04/20	3	104.50	3	104.00	103.00	0	7,300	0.00%
2023/04/18	2	109.25	1	110.00	108.50	1	7,281	0.01%
2023/04/17	3	111.33	0	0.00	110.00	3	7,327	0.04%
2023/04/14	2	110.75	0	0.00	111.50	2	7,313	0.03%
2023/04/12	5	110.40	0	0.00	111.00	5	7,245	0.07%
2023/04/11	1	115.50	0	0.00	109.50	1	7,162	0.01%
2023/04/06	13	120.08	0	0.00	121.50	13	7,017	0.19%
2023/03/28	1	118.50	0	0.00	118.00	1	7,243	0.01%
2023/03/27	2	121.75	0	0.00	121.50	2	7,148	0.03%
2023/03/24	1	128.00	1	127.00	123.50	0	7,102	0.00%
2023/03/23	0	0.00	4	125.50	127.00	-4	6,916	-0.06%
2023/03/22	2	115.75	1	115.50	115.50	1	6,781	0.01%
2023/03/17	1	112.00	1	111.50	111.50	0	6,950	0.00%
2023/03/15	1	113.00	0	0.00	111.50	1	7,091	0.01%
2023/03/14	2	107.50	13	108.50	110.00	-11	7,162	-0.15%
2023/03/13	2	108.50	1	110.00	108.50	1	7,206	0.01%
2023/03/10	0	0.00	2	116.50	114.50	-2	7,204	-0.03%
2023/03/09	6	121.42	0	0.00	120.00	6	7,305	0.08%
2023/03/06	4	122.88	2	120.25	119.50	2	7,701	0.03%
2023/03/03	1	121.00	1	123.00	123.00	0	7,598	0.00%
2023/03/01	1	109.00	2	110.25	113.00	-1	7,452	-0.01%
2023/02/24	1	110.00	1	112.50	109.50	0	7,558	0.00%
2023/02/23	1	114.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	0	0.00	5	112.50	111.50	-5	7,996	-0.06%
2023/02/21	0	0.00	1	116.50	116.50	-1	8,003	-0.01%
2023/02/20	1	115.00	1	116.50	116.50	0	7,857	0.00%
2023/02/17	0	0.00	2	113.25	114.50	-2	7,569	-0.03%
2023/02/16	1	106.00	3	105.83	105.50	-2	7,339	-0.03%
2023/02/15	0	0.00	2	103.00	104.50	-2	7,291	-0.03%
2023/02/14	0	0.00	1	102.00	103.00	-1	7,344	-0.01%
2023/02/13	3	106.67	1	108.50	106.00	2	7,332	0.03%
2023/02/09	2	106.50	3	104.83	105.00	-1	7,140	-0.01%
2023/02/08	2	99.35	2	99.50	101.00	0	6,972	0.00%
2023/02/07	1	96.30	2	98.05	99.50	-1	6,859	-0.01%
2023/02/06	4	96.45	1	95.20	95.20	3	6,859	0.04%
2023/02/03	1	101.00	2	97.00	101.00	-1	6,762	-0.01%
2023/02/01	1	92.60	1	92.50	93.00	0	6,598	0.00%
2023/01/31	3	91.53	1	93.20	91.80	2	6,593	0.03%
2023/01/30	2	93.70	2	93.70	94.00	0	6,533	0.00%
2023/01/17	1	96.10	0	0.00	95.50	1	6,477	0.02%
2023/01/16	0	0.00	6	91.72	95.00	-6	6,463	-0.09%
2023/01/13	1	95.50	1	96.50	94.60	0	6,363	0.00%
2023/01/12	10	102.60	3	103.00	102.00	7	6,240	0.11%
2023/01/11	1	96.30	7	98.19	99.40	-6	5,981	-0.10%
2023/01/09	1	89.30	2	90.00	90.00	-1	5,860	-0.02%
2023/01/06	2	90.40	0	0.00	88.60	2	5,845	0.03%
2023/01/05	3	94.07	4	94.63	92.60	-1	5,834	-0.02%
2023/01/04	0	0.00	1	94.50	91.10	-1	5,790	-0.02%
2023/01/03	1	92.90	0	0.00	93.80	1	5,781	0.02%
2022/12/30	1	95.10	2	93.50	92.00	-1	5,769	-0.02%
2022/12/29	0	0.00	1	90.80	92.00	-1	5,747	-0.02%
2022/12/28	4	92.25	0	0.00	91.00	4	5,778	0.07%
2022/12/27	2	94.85	4	94.75	94.70	-2	5,810	-0.03%
2022/12/23	5	93.72	2	93.90	91.80	3	5,778	0.05%
2022/12/22	5	103.20	2	103.50	98.80	3	5,663	0.05%
2022/12/21	1	103.50	1	103.00	102.50	0	5,530	0.00%
2022/12/20	2	100.50	1	103.00	98.90	1	5,497	0.02%
2022/12/19	0	0.00	1	103.00	103.00	-1	5,431	-0.02%
2022/12/16	2	102.00	2	102.75	100.50	0	5,478	0.00%
2022/12/15	0	0.00	1	105.00	103.50	-1	5,444	-0.02%
2022/12/14	1	102.50	2	100.50	102.00	-1	5,405	-0.02%
2022/12/13	2	98.45	0	0.00	97.00	2	5,358	0.04%
2022/12/12	3	103.50	3	101.67	99.50	0	5,320	0.00%
2022/12/08	1	105.00	1	105.00	107.50	0	5,437	0.00%
2022/12/07	2	104.50	4	103.50	104.00	-2	5,599	-0.04%
2022/12/06	7	107.64	6	106.92	108.00	1	5,553	0.02%
2022/12/05	1	102.50	2	106.50	105.50	-1	5,455	-0.02%
2022/12/02	2	104.25	3	101.33	104.00	-1	5,360	-0.02%
2022/12/01	2	98.40	0	0.00	96.60	2	5,216	0.04%
2022/11/30	4	94.83	5	93.66	95.50	-1	5,065	-0.02%
2022/11/29	1	88.00	0	0.00	88.80	1	4,812	0.02%
2022/11/28	7	89.76	12	89.58	88.00	-5	4,669	-0.11%
2022/11/25	5	86.92	0	0.00	87.10	5	4,512	0.11%
2022/11/24	0	0.00	2	86.80	87.30	-2	4,485	-0.04%
2022/11/22	1	88.00	2	86.25	87.50	-1	4,354	-0.02%
2022/11/21	5	87.00	5	87.38	87.90	0	4,194	0.00%
2022/11/18	1	83.30	2	81.70	82.80	-1	3,949	-0.03%
2022/11/16	1	72.30	1	71.20	71.20	0	3,514	0.00%
2022/11/15	5	71.00	0	0.00	71.00	5	3,489	0.14%
2022/11/11	10	70.90	1	70.90	70.90	9	3,448	0.26%
2022/11/10	2	69.05	3	69.70	69.30	-1	3,420	-0.03%
2022/11/09	2	69.25	1	68.80	68.80	1	3,394	0.03%
2022/11/08	16	67.55	16	67.00	67.50	0	3,389	0.00%
2022/11/07	6	66.90	6	66.70	66.40	0	3,471	0.00%
2022/11/04	0	0.00	1	68.50	67.50	-1	3,560	-0.03%
2022/11/03	0	0.00	1	67.50	67.50	-1	3,585	-0.03%
2022/11/02	0	0.00	3	67.50	67.10	-3	3,596	-0.08%
2022/10/31	0	0.00	4	64.10	64.40	-4	3,591	-0.11%
2022/10/27	1	60.80	1	61.90	61.90	0	3,775	0.00%
2022/10/24	1	61.90	1	59.40	59.40	0	4,117	0.00%
2022/10/20	1	59.20	0	0.00	59.10	1	4,100	0.02%
2022/10/19	1	62.10	2	63.15	62.10	-1	4,054	-0.02%
2022/10/18	1	60.90	0	0.00	59.90	1	3,993	0.03%
2022/10/17	0	0.00	1	58.20	58.20	-1	3,974	-0.03%
2022/10/14	0	0.00	1	58.10	57.60	-1	3,971	-0.03%
2022/10/13	1	56.50	3	56.60	54.90	-2	4,010	-0.05%
2022/10/12	0	0.00	1	60.00	59.70	-1	3,958	-0.03%
2022/10/11	1	58.50	0	0.00	58.50	1	3,994	0.03%
2022/10/05	2	62.60	1	62.10	60.80	1	4,214	0.02%
2022/10/04	0	62.50	1	62.50	63.00	-1	4,203	-0.02%
2022/10/03	1	59.60	0	0.00	59.60	1	4,180	0.02%
2022/09/30	1	57.80	2	58.60	58.60	-1	4,209	-0.02%
2022/09/29	3	59.10	0	0.00	57.60	3	4,222	0.07%
2022/09/28	0	0.00	2	57.90	57.30	-2	4,293	-0.05%
2022/09/26	1	61.30	0	0.00	61.50	1	4,403	0.02%
2022/09/23	1	65.50	0	0.00	65.60	1	4,534	0.02%
2022/09/22	0	0.00	1	71.20	71.20	-1	4,650	-0.02%
2022/09/20	2	72.15	1	72.00	72.00	1	5,210	0.02%
2022/09/19	0	0.00	1	72.50	71.70	-1	5,296	-0.02%
2022/09/16	1	74.50	1	75.10	75.10	0	5,300	0.00%
2022/09/15	6	79.43	21	79.13	78.30	-15	5,221	-0.29%
2022/09/14	6	77.32	9.1	76.66	78.30	-3.1	4,970	-0.06%
2022/09/13	0	0.00	5	71.26	71.40	-5	4,730	-0.11%
2022/09/08	0	0.00	1	63.50	63.20	-1	4,686	-0.02%
2022/09/06	2	65.80	1	65.80	64.20	1	4,750	0.02%
2022/09/01	10	69.00	0	0.00	68.50	10	5,238	0.19%
2022/08/30	1	69.00	3	68.70	68.60	-2	5,209	-0.04%
2022/08/29	1	66.30	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	71.00	2	71.15	71.30	-1	5,134	-0.02%
2022/08/25	2	69.10	3	70.53	70.70	-1	5,099	-0.02%
2022/08/24	3	69.33	0	0.00	68.20	3	5,054	0.06%
2022/08/22	1	70.60	2	70.75	70.60	-1	4,995	-0.02%
2022/08/18	1	70.80	1	72.10	71.70	0	4,926	0.00%
2022/08/16	1	69.70	0	0.00	70.50	1	4,820	0.02%
2022/08/12	11	70.65	0	0.00	70.20	11	4,665	0.24%
2022/08/11	0	0.00	16	73.09	72.70	-16	4,531	-0.35%
2022/08/09	0	0.00	1	70.90	71.30	-1	4,340	-0.02%
2022/08/05	15	70.45	0	0.00	70.50	15	4,228	0.35%
2022/08/04	9	68.82	0	0.00	70.40	9	4,162	0.22%
2022/08/03	10	72.92	7	72.31	69.90	3	4,116	0.07%
2022/08/02	3	71.50	8	71.86	72.00	-5	3,918	-0.13%
2022/08/01	0	0.00	5	69.92	70.40	-5	3,737	-0.13%
2022/07/29	0	0.00	1	67.50	68.30	-1	3,585	-0.03%
2022/07/28	0	0.00	5	65.88	66.20	-5	3,503	-0.14%
2022/07/22	0	0.00	1	66.40	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	2	65.40	65.80	-2	3,363	-0.06%
2022/07/20	1	66.00	1	66.20	65.40	0	3,343	0.00%
2022/07/19	1	66.50	0	0.00	66.70	1	3,292	0.03%
2022/07/18	4	66.98	2	67.00	67.10	2	3,272	0.06%
2022/07/15	5	67.50	0	0.00	67.10	5	3,219	0.16%
2022/07/14	0	0.00	2	66.20	67.30	-2	3,143	-0.06%
2022/07/13	1	65.10	0	0.00	64.00	1	3,073	0.03%
2022/07/11	0	0.00	1	65.10	64.20	-1	3,067	-0.03%
2022/07/07	1	61.70	1	62.30	63.20	0	2,994	0.00%
2022/07/06	1	63.00	1	63.60	60.20	0	2,936	0.00%
2022/07/05	0	0.00	2	64.30	65.30	-2	2,842	-0.07%
2022/07/04	1	60.80	0	0.00	61.40	1	2,724	0.04%
2022/07/01	1	63.80	1	64.40	62.10	0	2,648	0.00%
2022/06/30	7	67.69	1	67.20	69.00	6	2,468	0.24%
2022/06/29	2	69.20	1	69.30	69.60	1	2,278	0.04%
2022/06/28	2	65.35	2	65.05	66.50	0	1,841	0.00%
2022/06/27	1	61.00	3	63.13	63.20	-2	1,653	-0.12%
2022/06/22	1	60.30	1	56.90	56.70	0	1,454	0.00%
2022/06/20	2	59.40	2	57.40	56.80	0	1,422	0.00%
2022/06/16	2	62.95	2	62.65	60.90	0	1,343	0.00%
2022/06/15	3	64.80	2	63.50	64.00	1	1,309	0.08%
2022/06/14	1	65.00	2	64.10	65.00	-1	1,241	-0.08%
2022/06/13	3	64.70	1	66.20	65.60	2	1,137	0.18%
2022/06/10	2	63.40	6	63.08	63.60	-4	825	-0.48%
2022/05/10	0	0.00	1	53.50	53.90	-1	543	-0.18%
2022/04/18	0	0.00	6	61.25	59.10	-6	378	-1.59%
2022/04/15	3	59.80	0	0.00	60.00	3	298	1.01%
2022/03/23	0	0.00	2	55.10	55.40	-2	256	-0.78%
2022/01/13	3	54.10	0	0.00	54.10	3	298	1.00%
2022/01/03	0	0.00	3	57.00	57.00	-3	296	-1.01%
2021/12/13	0	0.00	1	53.30	54.20	-1	251	-0.40%
2021/12/08	1	50.00	0	0.00	51.00	1	260	0.38%
2021/12/07	1	51.50	0	0.00	51.10	1	269	0.37%
2021/11/19	1	50.90	0	0.00	50.80	1	297	0.34%
2021/11/15	1	49.80	0	0.00	49.85	1	309	0.32%
2021/09/29	1	47.00	0	0.00	46.75	1	316	0.32%
2021/09/07	1	49.00	0	0.00	48.95	1	331	0.30%
2021/08/25	0	0.00	5	50.80	51.00	-5	353	-1.41%
2021/08/19	3	52.60	0	0.00	53.20	3	354	0.85%
2021/08/09	0	0.00	0.9	58.00	57.50	-0.9	402	-0.22%
2021/07/01	1	58.80	0	0.00	58.80	1	798	0.13%
2021/06/28	1	59.80	0	0.00	59.80	1	895	0.11%
2021/06/01	1	60.20	0	0.00	60.30	1	1,030	0.10%
2021/05/28	1	59.20	0	0.00	59.20	1	1,026	0.10%
2021/05/25	0	0.00	6	57.13	57.20	-6	1,020	-0.59%
2021/05/20	5	55.00	0	0.00	55.00	5	1,024	0.49%
2021/05/19	1	55.00	0	0.00	55.50	1	1,022	0.10%
2021/05/07	1	65.10	0	0.00	64.50	1	931	0.11%
2021/04/26	0	0.00	2	65.95	65.80	-2	925	-0.22%
2021/04/23	2	65.60	0	0.00	65.90	2	933	0.21%
2021/04/19	0	0.00	4	67.13	66.90	-4	934	-0.43%
2021/04/14	4	67.15	1	67.00	67.10	3	943	0.32%
2021/03/31	0	0.00	2	67.75	67.80	-2	961	-0.21%
2021/03/26	1	68.30	0	0.00	67.90	1	908	0.11%
2021/03/22	0	0.00	1	66.40	67.10	-1	890	-0.11%
2021/03/12	3	64.97	5	66.20	66.40	-2	885	-0.23%
2021/03/11	5	65.80	0	0.00	66.10	5	885	0.56%
2021/03/10	3	65.80	1	66.00	65.60	2	892	0.22%
2021/03/08	2	65.00	0	0.00	64.80	2	900	0.22%
2021/03/03	1	65.00	0	0.00	65.30	1	914	0.11%
2021/03/02	3	65.67	0	0.00	65.40	3	927	0.32%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/23	2	66.70	0	0.00	66.20	2	955	0.21%
2021/02/22	1	66.60	0	0.00	67.50	1	955	0.10%