光聖 (6442)-宏遠-光隆券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
172.5
漲跌
▲0.5
漲幅
+0.29%
成交量
11,234張
產業
上市通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	169.00	172.50	-1	5,748	-0.02%
2024/05/06	12	167.96	13	170.65	172.00	-1	5,656	-0.02%
2024/05/03	13	165.69	23	166.93	161.00	-10	5,238	-0.19%
2024/05/02	5	146.00	6.1	155.16	159.50	-1.1	4,647	-0.02%
2024/04/30	0	0.00	4	143.75	145.00	-4	4,316	-0.09%
2024/04/29	0	0.00	10	129.50	132.00	-10	4,221	-0.24%
2024/04/26	12	140.33	0	0.00	127.00	12	4,176	0.29%
2024/04/22	2	126.00	0	0.00	122.00	2	4,007	0.05%
2024/04/19	1	128.50	1	128.00	128.50	0	3,993	0.00%
2024/04/16	0	0.00	2	132.00	130.50	-2	3,958	-0.05%
2024/04/12	0	0.00	1	141.00	143.00	-1	3,919	-0.03%
2024/04/10	0	0.00	1	143.00	140.50	-1	3,824	-0.03%
2024/04/09	3	144.83	0	0.00	141.00	3	3,738	0.08%
2024/04/08	3	144.00	1	145.00	142.50	2	3,643	0.05%
2024/04/03	1	137.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	1	143.00	1	144.50	143.50	0	3,546	0.00%
2024/04/01	1	138.50	0	0.00	138.00	1	3,487	0.03%
2024/03/29	2	142.00	2	138.00	140.50	0	3,419	0.00%
2024/03/26	12	143.08	1	132.00	132.00	11	3,218	0.34%
2024/03/25	1.1	133.38	1	141.00	137.00	0.1	3,083	0.00%
2024/03/21	0	0.00	21	122.14	123.50	-21	2,870	-0.73%
2024/03/20	2	123.75	14	123.00	122.00	-12	2,846	-0.42%
2024/03/19	3	122.50	2	124.50	121.50	1	2,818	0.04%
2024/03/18	1	124.50	0	0.00	124.00	1	2,789	0.04%
2024/03/15	1	118.50	2	118.00	119.00	-1	2,739	-0.04%
2024/03/13	5	131.00	1	137.00	133.00	4	2,616	0.15%
2024/03/12	6	138.25	0	0.00	140.00	6	2,611	0.23%
2024/03/11	0	0.00	1	126.00	134.00	-1	2,599	-0.04%
2024/03/08	1	133.00	0	0.00	132.00	1	2,590	0.04%
2024/03/06	0.3	151.00	0	0.00	155.00	0.3	2,553	0.01%
2024/03/05	10	149.20	0	0.00	147.50	10	2,547	0.39%
2024/02/29	0.1	147.50	0	0.00	146.50	0.1	2,558	0.00%
2024/02/27	11.1	145.27	0	0.00	142.50	11.1	2,558	0.43%
2024/02/26	0.2	146.50	1	142.50	146.50	-0.9	2,560	-0.03%
2024/02/23	18.3	156.36	16	157.34	145.50	2.3	2,602	0.09%
2024/02/22	1	144.50	2	145.25	151.00	-1	2,370	-0.04%
2024/02/21	2	128.50	3	134.17	137.50	-1	2,299	-0.04%
2024/02/20	3	122.33	3	121.17	125.00	0	2,143	0.00%
2024/02/19	3	114.33	1	115.00	123.00	2	1,983	0.10%
2024/02/15	1	95.30	8	98.53	102.00	-7	1,760	-0.40%
2024/02/05	1	92.20	1	92.70	92.90	0	1,680	0.00%
2024/02/02	9	94.06	3	95.63	93.00	6	1,623	0.37%
2024/02/01	1	94.00	1	91.50	93.30	0	1,494	0.00%
2024/01/31	6	84.37	9	88.72	91.40	-3	1,307	-0.23%
2024/01/30	4	81.73	2	82.00	83.10	2	1,191	0.17%
2024/01/29	2	77.95	0	0.00	82.00	2	1,094	0.18%
2024/01/16	1	69.70	1	69.80	69.80	0	2,045	0.00%
2024/01/11	2	66.30	2	67.85	68.20	0	2,144	0.00%
2024/01/05	1	69.40	1	68.60	68.60	0	2,457	0.00%
2024/01/02	1	71.20	1	70.10	70.10	0	2,525	0.00%
2023/12/29	0	0.00	2	69.90	70.30	-2	2,568	-0.08%
2023/12/28	2	68.80	0.1	69.70	68.80	1.9	2,591	0.07%
2023/12/27	0	0.00	1	66.80	66.80	-1	2,675	-0.04%
2023/12/21	1	65.60	1	64.10	64.10	0	3,152	0.00%
2023/12/20	1	66.00	1	65.20	65.20	0	3,259	0.00%
2023/12/14	1	67.30	1	66.70	66.70	0	3,369	0.00%
2023/12/13	1	67.90	1	66.70	66.70	0	3,444	0.00%
2023/12/11	2	68.95	2	67.50	67.50	0	3,554	0.00%
2023/12/08	2	67.05	2	66.60	66.60	0	3,535	0.00%
2023/12/07	1	69.90	1	70.00	69.50	0	3,514	0.00%
2023/12/06	1	71.70	1	71.40	71.40	0	3,505	0.00%
2023/11/30	1	74.40	1	73.90	73.90	0	3,487	0.00%
2023/11/29	2	74.00	1	74.10	73.60	1	3,483	0.03%
2023/11/24	1	73.00	1	72.00	72.00	0	3,438	0.00%
2023/11/22	1	76.20	3	75.40	76.00	-2	3,412	-0.06%
2023/11/21	5	77.24	3	76.93	76.30	2	3,354	0.06%
2023/11/15	1	71.70	2	72.40	71.80	-1	3,251	-0.03%
2023/11/13	1	70.50	2	70.30	70.40	-1	3,238	-0.03%
2023/11/10	1	69.60	0	0.00	69.50	1	3,231	0.03%
2023/11/09	3	73.37	2	70.80	70.80	1	3,222	0.03%
2023/11/07	1	76.80	2	75.50	75.00	-1	3,169	-0.03%
2023/11/06	1	76.90	1	76.30	76.30	0	3,161	0.00%
2023/11/03	1	76.40	1	74.70	74.70	0	3,138	0.00%
2023/11/02	5	76.68	5	75.98	76.10	0	3,119	0.00%
2023/11/01	4	74.85	4	76.00	76.00	0	3,064	0.00%
2023/10/31	3	77.40	4	73.00	72.90	-1	2,979	-0.03%
2023/10/30	2	77.95	1	76.70	76.70	1	2,903	0.03%
2023/10/27	8	87.78	6	80.30	80.30	2	2,809	0.07%
2023/10/24	1	74.60	2	76.85	78.40	-1	2,103	-0.05%
2023/10/20	2	75.40	2	74.50	74.40	0	2,009	0.00%
2023/10/19	2	75.35	2	76.00	76.00	0	1,972	0.00%
2023/10/18	1	73.90	1	77.10	74.60	0	1,913	0.00%
2023/10/17	3	76.67	3	75.30	73.80	0	1,924	0.00%
2023/10/13	1	73.20	1	74.60	74.30	0	1,908	0.00%
2023/10/12	1	69.30	1	69.30	69.80	0	1,833	0.00%
2023/10/11	0	0.00	16	70.71	67.70	-16	1,863	-0.86%
2023/10/06	2	76.85	2	74.50	74.50	0	1,845	0.00%
2023/10/05	14	78.26	4	77.38	76.80	10	1,829	0.55%
2023/10/04	11	77.10	11	78.26	78.50	0	1,782	0.00%
2023/10/03	2	80.25	10	79.00	78.50	-8	1,743	-0.46%
2023/10/02	15	76.53	0	0.00	73.80	15	1,639	0.91%
2023/09/28	11	76.78	11	78.23	76.10	0	1,599	0.00%
2023/09/27	0	0.00	3	76.50	75.50	-3	1,521	-0.20%
2023/09/26	0	0.00	4	76.02	80.00	-4	1,265	-0.32%
2023/09/25	9	73.08	6	72.62	72.80	3	1,158	0.26%
2023/09/22	0	0.00	6	67.80	72.10	-6	1,048	-0.57%
2023/09/21	5	66.00	0	0.00	65.60	5	1,003	0.50%
2023/09/20	2	68.65	7	68.09	67.90	-5	990	-0.50%
2023/09/19	10	66.50	4	64.93	66.50	6	957	0.63%
2023/09/18	1	70.80	2	69.90	68.50	-1	929	-0.11%
2023/09/15	1	68.90	0	0.00	67.80	1	848	0.12%
2023/08/24	0	0.00	1	62.60	61.00	-1	693	-0.14%
2023/08/21	0	0.00	0	66.60	64.40	0	682	0.00%
2023/08/04	0	0.00	0.4	65.80	64.40	-0.4	598	-0.07%
2023/08/01	0	0.00	0.1	74.24	73.80	-0.1	594	-0.02%
2023/07/28	0	0.00	1	74.40	76.40	-1	596	-0.17%
2023/07/20	1	81.70	7	79.01	74.10	-6	561	-1.07%
2023/07/19	4	76.95	5	78.34	76.90	-1	488	-0.20%
2023/07/18	1	77.50	0	0.00	77.60	1	419	0.24%
2023/07/14	1	60.00	7	62.80	64.20	-6	302	-1.99%
2023/07/13	0	0.00	1	56.80	58.40	-1	243	-0.41%
2023/07/07	1	54.60	0	0.00	54.60	1	237	0.42%
2023/05/26	0	0.00	5	50.80	51.60	-5	386	-1.30%
2023/03/24	3	54.70	3	54.00	54.30	0	378	0.00%
2022/12/21	0	0.00	1	47.15	46.85	-1	987	-0.10%
2022/12/20	0	0.00	1	50.40	48.00	-1	993	-0.10%
2022/12/16	0	0.00	1	50.30	50.10	-1	1,014	-0.10%
2022/12/14	0	0.00	5	51.10	51.20	-5	1,048	-0.48%
2022/12/06	0	0.00	2	50.70	51.30	-2	1,122	-0.18%
2022/12/05	0	0.00	20	51.70	51.70	-20	1,167	-1.71%
2022/12/02	1	52.40	0	0.00	52.40	1	1,167	0.09%
2022/12/01	0	0.00	5	52.70	53.00	-5	1,163	-0.43%
2022/11/30	27	51.85	0	0.00	51.90	27	1,146	2.35%
2022/11/16	2	44.00	2	43.90	44.20	0	1,642	0.00%
2022/11/15	0	0.00	5	44.55	44.40	-5	1,693	-0.30%
2022/11/14	5	44.00	0	0.00	43.60	5	1,921	0.26%
2022/11/11	0	0.00	15	43.65	44.75	-15	1,968	-0.76%
2022/11/04	15	43.03	0	0.00	42.20	15	2,296	0.65%
2022/11/02	0	0.00	15	40.27	40.80	-15	2,486	-0.60%
2022/10/31	15	39.85	0	0.00	39.20	15	3,169	0.47%
2022/10/26	0	0.00	8	38.20	38.30	-8	3,587	-0.22%
2022/10/21	1	40.10	1	38.65	38.35	0	3,974	0.00%
2022/10/11	0	0.00	1	44.60	42.80	-1	4,127	-0.02%
2022/10/05	3	47.30	0	0.00	47.30	3	4,113	0.07%
2022/09/29	0	0.00	1	47.90	46.75	-1	4,126	-0.02%
2022/09/28	0	0.00	1	46.05	45.20	-1	4,114	-0.02%
2022/09/23	0	0.00	2	50.90	50.00	-2	4,079	-0.05%
2022/09/22	0	0.00	12	51.38	52.20	-12	4,061	-0.30%
2022/09/21	0	0.00	1	52.90	52.80	-1	4,036	-0.02%
2022/09/16	1	56.20	0	0.00	56.20	1	3,967	0.03%
2022/09/15	12	56.64	0	0.00	54.60	12	3,928	0.31%
2022/09/13	0	0.00	2	56.00	56.10	-2	3,900	-0.05%
2022/09/12	2	54.10	2	54.70	56.40	0	3,880	0.00%
2022/09/08	1	58.00	0	0.00	57.30	1	3,820	0.03%
2022/09/07	1	57.70	1	57.00	56.90	0	3,803	0.00%
2022/09/05	4	60.58	1	63.10	60.70	3	3,744	0.08%
2022/09/02	4	61.55	1	63.00	61.40	3	3,683	0.08%
2022/09/01	2	63.30	11	63.84	62.60	-9	3,641	-0.25%
2022/08/31	2	64.50	10	65.03	64.50	-8	3,608	-0.22%
2022/08/30	8	65.51	1	65.50	65.30	7	3,574	0.20%
2022/08/29	3	65.13	0	0.00	64.10	3	3,525	0.09%
2022/08/26	19	67.76	5	67.32	66.60	14	3,459	0.40%
2022/08/25	2	64.20	20	66.28	67.30	-18	3,184	-0.57%
2022/08/24	2	61.90	3	62.03	61.20	-1	2,983	-0.03%
2022/08/23	10	59.70	0	0.00	60.20	10	2,942	0.34%
2022/08/22	11	61.08	2	60.05	59.80	9	2,916	0.31%
2022/08/19	15	64.46	11	66.19	62.40	4	2,856	0.14%
2022/08/18	16	62.93	1	63.00	62.80	15	2,611	0.57%
2022/08/17	1	58.90	5	59.30	62.80	-4	2,537	-0.16%
2022/08/12	0	0.00	5	62.00	62.00	-5	2,349	-0.21%
2022/08/11	5	61.50	1	62.30	61.20	4	2,289	0.17%
2022/08/10	8.1	61.34	0	0.00	60.30	8.1	2,142	0.38%
2022/08/09	13	60.82	10	59.53	59.80	3	2,020	0.15%
2022/08/08	5	63.60	5	64.00	64.00	0	1,877	0.00%
2022/08/05	2	57.50	6	61.22	61.80	-4	1,416	-0.28%
2022/08/04	3	58.73	1	58.40	56.20	2	1,179	0.17%
2022/08/03	1.1	57.21	2	58.00	56.80	-0.9	917	-0.10%
2022/08/02	1.1	58.32	0	0.00	59.30	1.1	848	0.13%
2022/08/01	4.1	58.73	2	58.05	59.00	2.1	745	0.28%
2022/07/29	1.1	53.71	2	53.20	54.80	-0.9	556	-0.16%
2022/07/28	0	0.00	1	48.35	49.85	-1	419	-0.24%
2022/07/27	5	46.81	1	49.15	45.35	4	344	1.16%
2022/07/21	1	43.20	0	0.00	43.20	1	193	0.52%
2022/07/20	0	0.00	1	45.40	45.70	-1	177	-0.56%
2022/07/19	1	45.10	0	0.00	45.55	1	151	0.66%
2022/03/14	0	0.00	1	34.50	35.10	-1	17	-5.78%
2021/12/09	0	0.00	1	34.35	34.85	-1	26	-3.82%
2021/04/14	1	38.85	1	37.25	36.40	0	33	0.00%
2021/03/18	0	0.00	1	32.20	32.05	-1	23	-4.20%
2021/02/19	0	0.00	1	30.50	31.05	-1	26	-3.77%