• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    567
  • 漲跌
    ▼15
  • 漲幅
    -2.58%
  • 成交量
    894張
  • 產業
    上市 生技醫療類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
藥華藥 (6446)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103586.0000.00582.0031,6360.18%
2024/12/0900.003589.00582.00-31,660-0.18%
2024/12/062592.0000.00592.0021,6940.12%
2024/11/204571.0000.00584.0041,8660.21%
2024/11/192566.001563.00567.0011,8690.05%
2024/11/157594.006585.00591.0011,9130.05%
2024/11/1400.001623.00622.00-11,958-0.05%
2024/11/131625.001627.00626.0002,0640.00%
2024/11/082630.0000.00624.0022,3650.08%
2024/11/071624.0000.00620.0012,4190.04%
2024/11/064634.2500.00619.0042,4790.16%
2024/11/050.1654.005656.40657.00-4.92,504-0.20%
2024/10/301634.001639.00631.0002,7570.00%
2024/10/231635.0000.00629.0013,0110.03%
2024/10/181627.001635.00624.0003,2150.00%
2024/10/0800.002640.00642.00-23,578-0.06%
2024/10/074623.501627.00627.0033,5860.08%
2024/09/301.5650.3300.00636.001.53,7870.04%
2024/09/272631.5000.00632.0023,7940.05%
2024/09/252653.001652.00648.0013,8580.03%
2024/09/244663.001643.00647.0033,9150.08%
2024/09/231697.001.1702.73697.00-0.13,9530.00%
2024/09/200.2730.0000.00734.000.24,0010.00%
2024/09/1900.002.1719.74725.00-2.13,917-0.05%
2024/09/180.2708.000.1699.00702.000.13,9320.00%
2024/09/1600.000.1695.00698.00-0.13,9910.00%
2024/09/121692.0000.00694.0014,0110.02%
2024/09/090.1692.0000.00683.000.14,0720.00%
2024/09/061680.0000.00690.0014,0730.02%
2024/09/050.1674.0000.00674.000.14,1130.00%
2024/09/030.1696.0000.00681.000.14,2450.00%
2024/08/282727.501.1716.76713.000.94,3600.02%
2024/08/2300.000.2692.00687.00-0.24,3020.00%
2024/08/2200.000.1695.00695.00-0.14,2880.00%
2024/08/211700.0000.00695.0014,2830.02%
2024/08/1900.000.1683.00682.00-0.14,2400.00%
2024/08/142.3697.172.5685.18661.00-0.24,2040.00%
2024/08/130.4718.002.5722.11730.00-2.14,251-0.05%
2024/08/120.1700.0000.00708.000.14,3020.00%
2024/08/0900.000.2688.00688.00-0.24,3070.00%
2024/08/0800.001674.00661.00-14,324-0.02%
2024/08/072.1670.4400.00670.002.14,2600.05%
2024/08/022659.001645.00645.0013,9860.03%
2024/08/011.7669.881.6673.25686.000.13,9230.00%
2024/07/310.6655.430.6653.51656.0003,8680.00%
2024/07/301616.003642.33655.00-23,857-0.05%
2024/07/290.4626.001.5621.33621.00-1.23,800-0.03%
2024/07/2300.000.9651.00658.00-0.93,692-0.02%
2024/07/220.2639.001.1649.52624.00-13,646-0.03%
2024/07/190.3652.581653.00648.00-0.73,555-0.02%
2024/07/182.5663.271.7653.04645.000.73,5050.02%
2024/07/171.7639.562.4637.53645.00-0.73,394-0.02%
2024/07/1600.000.3606.00605.00-0.33,310-0.01%
2024/07/152.6612.2513.3610.55610.00-10.73,316-0.32%
2024/07/126.2595.840.5591.00593.005.73,2260.18%
2024/07/110.1585.0000.00584.000.13,1800.00%
2024/07/100.1579.4000.00578.000.13,1750.00%
2024/07/0900.001578.00570.00-13,157-0.03%
2024/07/083590.241605.00577.0023,1360.06%
2024/07/040.3568.000538.00554.000.33,0110.01%
2024/07/032.2579.363577.00578.00-0.82,901-0.03%
2024/07/021573.003.4573.88573.00-2.42,877-0.08%
2024/07/0110.2582.418.5577.20582.001.72,8500.06%
2024/06/284.3560.934553.25560.000.32,7560.01%
2024/06/274.2551.578547.00544.00-3.82,682-0.14%
2024/06/266.2535.426.1538.35543.0002,5440.00%
2024/06/251495.0000.00494.5012,4330.04%
2024/06/242.3489.831494.50494.001.32,4100.05%
2024/06/215496.4000.00482.5052,3720.21%
2024/06/200488.0000.00491.0002,2910.00%
2024/06/191494.461485.00486.0002,2720.00%
2024/06/183495.502.3494.12493.000.72,2460.03%
2024/06/171492.001487.50487.5002,2180.00%
2024/06/141493.001482.00482.0002,1840.00%
2024/06/131489.502487.25488.00-12,159-0.05%
2024/06/121.1485.682492.00486.00-0.92,136-0.04%
2024/06/113485.3300.00481.0032,0790.14%
2024/06/072474.002481.25484.0002,0030.00%
2024/06/060.2474.9700.00456.000.21,9230.01%
2024/06/051458.003453.67467.50-21,800-0.11%
2024/05/311421.0000.00417.0011,7570.06%
2024/05/2800.004427.97428.00-41,748-0.23%
2024/05/2100.002435.98430.00-21,751-0.12%
2024/05/1700.001417.61408.50-11,600-0.07%
2024/05/1600.002.7375.63388.00-2.71,370-0.20%
2024/05/1500.001358.58353.00-11,265-0.08%
2024/05/1400.0021329.64346.50-211,224-1.71%
2024/05/1315.1319.0000.00319.5015.11,1511.31%
2024/05/1000.001308.00312.50-11,158-0.09%
2024/05/0900.001313.00310.50-11,159-0.09%
2024/05/061316.5000.00315.0011,1600.09%
2024/05/0300.000.7310.00309.00-0.71,137-0.06%
2024/05/021300.0000.00299.5011,1230.09%
2024/04/171304.5000.00307.0011,0630.09%
2024/04/122318.0000.00320.5021,1030.18%
2024/04/091326.0000.00326.0011,1000.09%
2024/03/2900.001322.00322.00-11,075-0.09%
2024/03/250327.5000.00325.5001,0470.00%
2024/03/1900.000.1333.50332.50-0.11,049-0.01%
2024/03/183327.5013326.04329.00-101,043-0.96%
2024/03/141330.0000.00329.0011,0290.10%
2024/03/1312327.9200.00329.50121,0311.16%
2024/02/2700.001327.50324.00-11,114-0.09%
2024/02/2100.000.1329.00329.50-0.11,1180.00%
2024/02/2000.001328.00328.00-11,115-0.09%
2024/01/260.1322.0000.00319.000.11,5010.01%
2024/01/243324.0000.00320.5031,5170.20%
2024/01/0500.001352.00349.00-11,501-0.07%
2023/12/080.1338.0000.00338.000.11,9670.01%
2023/12/063342.3300.00340.0032,0220.15%
2023/11/301364.5000.00364.5011,9640.05%
2023/11/2900.002364.00367.00-21,956-0.10%
2023/11/212356.5000.00357.0022,0530.10%
2023/11/1500.001354.50358.00-12,215-0.05%
2023/11/103.5364.643362.33347.500.52,3430.02%
2023/11/094380.003378.83374.5012,2800.04%
2023/11/082368.004.5370.17371.50-2.52,301-0.11%
2023/11/070.5359.001363.50360.00-0.52,292-0.02%
2023/11/063357.003358.83362.0002,2840.00%
2023/11/0300.0011337.00341.00-112,247-0.49%
2023/11/0200.002326.00326.50-22,220-0.09%
2023/10/2410319.0000.00324.00102,3190.43%
2023/10/181305.0000.00305.0012,4660.04%
2023/10/0500.002321.00324.50-22,778-0.07%
2023/10/042318.5000.00315.0022,7750.07%
2023/09/272331.0010329.00336.00-82,949-0.27%
2023/09/267339.501334.00333.0062,9510.20%
2023/09/257340.007342.36343.0002,9560.00%
2023/09/222338.7500.00334.0022,9630.07%
2023/09/201343.0000.00342.0012,9620.03%
2023/09/1500.0048358.77372.00-482,932-1.64%
2023/09/136354.506.2356.17363.50-0.22,729-0.01%
2023/09/120.1361.501359.00362.00-0.92,719-0.03%
2023/09/1151363.711.1363.00363.00502,7081.84%
2023/09/089.1344.4413351.31358.00-3.92,685-0.15%
2023/09/061342.5000.00339.0012,6740.04%
2023/09/0500.001344.50344.50-12,662-0.04%
2023/09/040345.0000.00342.5002,6830.00%
2023/09/014353.0000.00339.5042,6950.15%
2023/08/311358.005361.40357.50-42,730-0.15%
2023/08/3000.001365.50359.50-12,762-0.04%
2023/08/291353.5000.00354.5012,7400.04%
2023/08/252352.751357.50352.5012,7820.04%
2023/08/241353.501352.00352.5002,7870.00%
2023/08/221357.002352.25352.50-12,812-0.04%
2023/08/2100.002338.00349.50-22,841-0.07%
2023/08/1700.002329.25327.00-22,937-0.07%
2023/08/1611302.5011313.00319.5002,8930.00%
2023/08/112322.0000.00314.0022,7480.07%
2023/08/081332.0000.00332.0012,7500.04%
2023/08/021344.001348.50336.5002,7800.00%
2023/08/011344.001348.00345.0002,8110.00%
2023/07/311346.501351.00343.0002,8300.00%
2023/07/281332.003334.17339.00-22,873-0.07%
2023/07/271340.5000.00339.0012,8730.03%
2023/07/264349.251348.00340.0032,8840.10%
2023/07/2500.001362.50357.00-12,884-0.03%
2023/07/241356.5000.00357.0012,9540.03%
2023/07/214369.002369.75363.5022,9810.07%
2023/07/2000.001387.00376.00-12,974-0.03%
2023/07/196372.502378.25376.0042,9440.14%
2023/07/181358.001365.50354.5002,8810.00%
2023/07/1700.003355.50362.00-32,873-0.10%
2023/07/141341.0000.00345.0012,8350.04%
2023/07/131337.5000.00333.0012,8260.04%
2023/07/111345.5000.00346.0012,9170.03%
2023/07/102345.5000.00346.0022,9220.07%
2023/07/071353.0000.00353.0012,9140.03%
2023/07/062363.001362.00357.5012,8900.03%
2023/07/0500.003342.67346.00-32,775-0.11%
2023/07/032335.5000.00336.0022,7970.07%
2023/06/304343.131346.50339.5032,8170.11%
2023/06/2900.002338.75343.00-22,822-0.07%
2023/06/2800.002335.00335.00-22,810-0.07%
2023/06/271329.5000.00329.0012,8330.04%
2023/06/212323.5000.00325.0022,8240.07%
2023/06/191334.0000.00334.0012,7980.04%
2023/06/161334.001338.00337.0002,7970.00%
2023/06/151341.0000.00337.0012,7820.04%
2023/06/141344.501349.00343.5002,7580.00%
2023/06/1300.002342.25345.00-22,740-0.07%
2023/06/121334.5000.00334.0012,7330.04%
2023/06/091335.5000.00336.5012,7500.04%
2023/06/081345.001338.00337.5002,7470.00%
2023/06/061351.502356.00349.50-12,716-0.04%
2023/06/052346.252361.00346.5002,6420.00%
2023/06/021.1346.1800.00345.001.12,5790.04%
2023/06/011349.0000.00345.5012,5710.04%
2023/05/311347.002345.00350.00-12,578-0.04%
2023/05/301340.003345.50339.50-22,530-0.08%
2023/05/291347.5000.00345.5012,5120.04%
2023/05/261340.0000.00337.5012,4960.04%
2023/05/255347.001352.50344.5042,4530.16%
2023/05/231353.5000.00354.5012,3220.04%
2023/05/2200.001348.50348.50-12,171-0.05%
2023/05/191318.5000.00317.0012,1530.05%
2023/05/181330.5000.00328.5012,1010.05%
2023/05/121341.5000.00344.5012,0130.05%
2023/05/111.2350.671358.00349.000.22,0100.01%
2023/05/051391.0000.00385.0011,9570.05%
2023/05/0200.000.2378.50376.00-0.21,799-0.01%
2023/04/280.2363.0000.00370.500.21,7860.01%
2023/04/240.1386.9300.00380.500.11,5550.01%
2023/04/211403.000.1400.75387.500.91,5160.06%
2023/04/200.2411.0000.00403.000.21,4810.01%
2023/04/1900.000.1420.00418.50-0.11,449-0.01%
2023/04/061431.001.1442.36432.00-0.11,280-0.01%
2023/03/310.1418.5000.00428.000.11,2350.01%
2023/03/3000.002429.00424.50-21,220-0.16%
2023/03/290.4437.5000.00434.000.41,2010.03%
2023/03/201452.0000.00451.0011,1330.09%
2023/03/151446.5000.00447.0011,2160.08%
2023/03/140448.5000.00435.5001,2500.00%
2023/03/130458.834458.00452.00-41,249-0.32%
2023/03/1000.001470.00470.00-11,240-0.08%
2023/03/080488.0000.00483.0001,4910.00%
2023/03/070.4490.5000.00488.000.41,5110.03%
2023/03/062499.001493.50493.5011,5220.07%
2023/03/036503.331499.00499.0051,5440.32%
2023/03/010500.001499.50500.00-11,556-0.06%
2023/02/241493.501504.00504.0001,5730.00%
2023/02/220488.003494.33496.00-31,611-0.19%
2023/02/2100.006491.25491.00-61,620-0.37%
2023/02/200495.0000.00490.5001,6440.00%
2023/02/170499.0000.00497.5001,6610.00%
2023/02/161504.003502.00503.00-21,670-0.12%
2023/02/100503.0000.00502.0001,7210.00%
2023/02/0800.001508.00511.00-11,714-0.06%
2023/02/072498.2500.00502.0021,7160.12%
2023/02/061500.991496.00496.0001,7340.00%
2023/02/031520.0000.00516.0011,7200.06%
2023/02/0200.001494.50494.00-11,689-0.06%
2023/02/010492.001.5492.50492.00-1.51,695-0.09%
2023/01/310493.5000.00489.0001,7110.00%
2023/01/301498.999495.17495.00-81,719-0.47%
2023/01/179479.8900.00476.5091,7350.52%
2023/01/1300.001473.00473.00-11,737-0.06%
2023/01/091472.0000.00472.5011,7770.06%
2023/01/061477.0000.00478.0011,7770.06%
2023/01/0400.001483.00484.00-11,808-0.06%
2023/01/032478.2500.00478.5021,8420.11%
2022/12/290477.0000.00479.0001,8750.00%
2022/12/260490.0000.00482.5001,9250.00%
2022/12/221492.501498.50497.5002,0070.00%
2022/12/211503.002497.25497.50-12,029-0.05%
2022/12/201521.971501.00501.0002,0440.00%
2022/12/163523.332525.50525.0012,0810.05%
2022/12/130529.0000.00527.0002,1000.00%
2022/12/1200.001535.00530.00-12,104-0.05%
2022/12/081542.001534.00532.0002,1380.00%
2022/12/060533.5000.00530.0002,0990.00%
2022/12/0200.002.1530.00532.00-2.12,035-0.10%
2022/12/0100.000.7525.00530.00-0.72,067-0.03%
2022/11/290492.0000.00493.0001,8360.00%
2022/11/280505.001510.00501.00-11,833-0.05%
2022/11/251506.005514.00506.00-41,847-0.22%
2022/11/241531.0000.00531.0011,8320.05%
2022/11/230531.3300.00530.0001,8210.00%
2022/11/2200.009526.02532.00-91,817-0.50%
2022/11/210525.0000.00520.0001,8220.00%
2022/11/181520.001528.00528.0001,8330.00%
2022/11/169.1498.4300.00509.009.11,8180.50%
2022/11/150489.4400.00484.5001,8050.00%
2022/11/1100.000.1500.00508.00-0.11,791-0.01%
2022/11/100485.0000.00482.0001,7500.00%
2022/11/090488.0000.00488.0001,7600.00%
2022/11/080.1490.0000.00479.500.11,7960.01%
2022/11/0100.002477.50482.00-21,881-0.11%
2022/10/2700.001451.00455.00-11,944-0.05%
2022/10/260425.2900.00425.0001,9480.00%
2022/10/241446.0014450.75442.00-131,933-0.67%
2022/10/2100.008450.63448.00-81,951-0.41%
2022/10/209442.560.2448.00448.008.81,9610.45%
2022/10/1300.008473.06479.00-81,975-0.40%
2022/10/128452.5000.00465.0081,9550.41%
2022/10/0500.000.1485.00485.00-0.11,946-0.01%
2022/10/041497.5000.00499.5011,9400.05%
2022/10/0300.001488.00487.00-11,940-0.05%
2022/09/300.1485.0000.00483.500.11,9400.01%
2022/09/2900.000.1514.86505.00-0.11,947-0.01%
2022/09/271550.0000.00555.0011,9630.05%
2022/09/261556.0000.00568.0011,9870.05%
2022/09/2100.001586.00585.00-12,127-0.05%
2022/09/1500.001.1594.39580.00-1.12,160-0.05%
2022/09/141590.001583.00588.0002,1730.00%
2022/09/120555.002565.00550.00-22,199-0.09%
2022/09/070540.002546.50554.00-22,269-0.09%
2022/09/061.1552.8200.00570.001.12,2840.05%
2022/09/051562.000.1564.00550.000.92,3530.04%
2022/09/023.1554.3900.00556.003.12,3790.13%
2022/09/015571.4000.00562.0052,4420.20%
2022/08/311591.0100.00581.0012,5040.04%
2022/08/302582.0000.00590.0022,4980.08%
2022/08/291580.011576.00581.0002,5360.00%
2022/08/262603.960.1594.00592.001.92,5210.08%
2022/08/231560.0000.00577.0012,4720.04%
2022/08/1800.0010561.30565.00-102,436-0.41%
2022/08/173550.003553.33556.0002,4240.00%
2022/08/153528.334544.00570.00-12,418-0.04%
2022/08/1213548.8510556.00537.0032,3960.13%
2022/08/1100.001577.00564.00-12,347-0.04%
2022/08/105.1582.843574.00573.002.12,3350.09%
2022/08/096597.336602.00598.0002,3610.00%
2022/08/0812604.9200.00602.00122,3760.50%
2022/08/0510611.604593.00619.0062,3700.25%
2022/08/044547.0016.1573.18584.00-12.12,366-0.51%
2022/08/0314551.6410557.00548.0042,3720.17%
2022/08/0213556.1511560.09551.0022,3790.08%
2022/08/010.1578.0010580.00566.00-9.92,385-0.41%
2022/07/2912560.6700.00569.00122,4390.49%
2022/07/285568.0010556.20569.00-52,470-0.20%
2022/07/2715.1549.0900.00553.0015.12,4660.61%
2022/07/2600.008545.00545.00-82,460-0.33%
2022/07/211504.0000.00504.0012,3910.04%
2022/07/2000.000.1494.00487.50-0.12,3720.00%
2022/07/190.1486.500.1490.00490.5002,3710.00%
2022/07/143.1476.7700.00478.003.12,3150.13%
2022/07/0800.001483.50479.00-12,217-0.05%
2022/07/072471.5000.00470.5022,1930.09%
2022/07/062493.0000.00490.5022,1370.09%
2022/07/051526.0000.00530.0012,0760.05%
2022/07/045482.5000.00485.0052,0450.24%
2022/07/0100.000.1500.00498.50-0.12,0000.00%
2022/06/301.1566.3600.00520.001.11,9350.06%
2022/06/291538.0000.00542.0011,8370.05%
2022/06/272503.0000.00497.0021,7730.11%
2022/06/2000.001.1467.73458.50-1.11,652-0.07%
2022/06/1700.006476.50477.00-61,616-0.37%
2022/06/161.1488.3200.00475.501.11,5800.07%
2022/06/156473.7500.00484.0061,5280.39%
2022/06/1400.001418.00459.00-11,463-0.07%
2022/06/101446.0000.00452.0011,3320.08%
2022/05/1710354.0010354.00354.0001,1600.00%
2022/05/0600.0010366.65363.50-10932-1.07%
2022/02/255288.7000.00297.0051,7660.28%
2022/02/1800.005306.80310.50-51,892-0.26%
2022/02/1000.001255.00256.50-11,803-0.06%
2022/02/071290.0000.00290.0011,7720.06%
2022/01/2500.001285.00285.00-11,738-0.06%
2022/01/1810255.1500.00252.50101,6630.60%
2022/01/0700.003244.33247.00-31,596-0.19%
2021/12/1600.001370.00370.00-11,195-0.08%
2021/11/2200.001189.50181.00-1648-0.15%
2021/11/1200.001107.00108.00-1505-0.20%
2021/11/1100.001101.00102.00-1495-0.20%
2021/08/3100.00183.0088.50-1479-0.21%
2021/08/272104.5000.00101.0024590.44%
2021/08/0600.00297.5097.50-2495-0.40%
2021/08/0300.00495.1093.70-4490-0.82%
2021/07/2700.00190.3090.00-1471-0.21%
2021/07/1900.00287.9088.00-2494-0.40%
2021/07/1400.00187.9087.90-1508-0.20%
2021/07/0100.00187.5087.10-1525-0.19%
2021/05/28189.0000.0088.9017940.13%
2021/05/21184.70184.1084.1007940.00%
2021/05/2000.00190.5088.70-1813-0.12%
2021/05/05583.4200.0082.6058260.60%
2021/04/28189.00288.9088.60-1810-0.12%
2021/04/27191.60190.6090.9008060.00%
2021/04/26189.3000.0088.9018040.12%
2021/04/2000.00191.4091.60-1792-0.13%
2021/04/12195.0000.0094.7017970.13%
2021/04/08593.8200.0093.6057940.63%
2021/03/3100.00197.0097.00-1783-0.13%
2021/03/30197.0000.0097.5017780.13%
2021/03/2900.00196.0095.90-1770-0.13%
2021/03/26397.5300.0096.9037600.39%
2021/03/241108.0000.00109.0017170.14%
2021/03/231105.0000.00109.0017110.14%
2021/03/171108.0000.00109.0016760.15%
2021/03/153114.1700.00114.0036510.46%
2021/03/1200.001122.50123.50-1611-0.16%
2021/03/0900.006.4113.93114.00-6.4601-1.07%
2021/03/0500.001122.00122.00-1569-0.18%
2021/03/0200.001114.00114.50-1531-0.19%
2021/02/2600.001113.00113.00-1525-0.19%
2021/02/1900.002105.50112.00-2498-0.40%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章