GIS-KY (6456)-宏遠-光隆券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
957張
產業
上市光電類股▼1.43%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	66.70	66.60	-3	1,113	-0.27%
2024/05/15	3	65.30	0	0.00	65.20	3	1,019	0.29%
2024/05/07	0	0.00	2	61.00	61.60	-2	962	-0.21%
2024/05/06	0	0.00	2	63.15	62.90	-2	942	-0.21%
2024/04/23	0	0.00	0.9	57.00	57.10	-0.9	893	-0.10%
2024/04/19	0	0.00	1	56.00	56.40	-1	892	-0.11%
2024/03/29	0	0.00	11	60.75	60.80	-11	905	-1.21%
2024/03/28	10	61.00	1	59.40	60.00	9	891	1.01%
2024/01/24	1	65.40	0	0.00	65.30	1	1,358	0.07%
2023/12/18	1	67.00	0	0.00	66.60	1	1,201	0.08%
2023/12/15	6	67.47	1	66.10	66.90	5	1,185	0.42%
2023/12/14	1	65.10	0	0.00	64.70	1	1,085	0.09%
2023/12/07	0	0.00	1	64.70	64.40	-1	1,066	-0.09%
2023/12/01	0	0.00	1	65.10	65.30	-1	1,066	-0.09%
2023/11/29	0	0.00	1	66.70	66.30	-1	1,040	-0.10%
2023/11/24	2	66.55	10	66.42	66.80	-8	992	-0.81%
2023/11/22	0	0.00	10	63.00	63.00	-10	859	-1.16%
2023/11/21	0	0.00	3	63.00	62.70	-3	859	-0.35%
2023/11/17	1	62.40	1	62.60	62.50	0	831	0.00%
2023/11/16	11	64.20	2	64.30	63.40	9	806	1.12%
2023/11/15	4	61.08	3	59.87	61.30	1	703	0.14%
2023/11/14	0	0.00	4	57.10	56.80	-4	655	-0.61%
2023/11/08	0	0.00	1	58.90	59.20	-1	660	-0.15%
2023/10/05	0	0.00	1	58.20	59.00	-1	842	-0.12%
2023/09/28	0	0.00	1	59.10	59.00	-1	895	-0.11%
2023/07/31	0	0.00	1	68.80	67.60	-1	1,561	-0.06%
2023/07/25	1	67.90	1	67.80	67.60	0	1,570	0.00%
2023/07/18	0	0.00	1	68.60	68.50	-1	1,542	-0.06%
2023/07/10	1	69.60	0	0.00	68.70	1	1,621	0.06%
2023/07/07	1	70.70	0	0.00	70.40	1	1,594	0.06%
2023/07/06	1	72.20	0	0.00	72.10	1	1,573	0.06%
2023/07/04	1	72.90	2	73.10	73.10	-1	1,549	-0.06%
2023/06/30	1	72.90	2	72.70	72.90	-1	1,550	-0.06%
2023/06/29	1	73.10	0	0.00	72.80	1	1,548	0.06%
2023/06/28	1	73.20	0	0.00	73.50	1	1,520	0.07%
2023/06/27	1	74.00	0	0.00	73.10	1	1,520	0.07%
2023/06/12	1	75.80	1	75.60	75.70	0	1,365	0.00%
2023/06/09	3	74.30	0	0.00	74.80	3	1,345	0.22%
2023/06/08	6	75.27	4	74.60	74.50	2	1,340	0.15%
2023/06/07	1	75.60	1	75.60	75.60	0	1,353	0.00%
2023/06/06	5	77.54	3	76.30	76.70	2	1,323	0.15%
2023/06/05	1	76.60	4	77.60	79.80	-3	1,248	-0.24%
2023/06/02	1	74.00	0	0.00	74.30	1	1,157	0.09%
2023/06/01	1	74.10	0	0.00	74.50	1	1,154	0.09%
2023/05/31	1	73.50	0	0.00	73.50	1	1,144	0.09%
2023/05/30	0.5	73.50	1	73.70	73.30	-0.5	1,142	-0.04%
2023/05/29	0	0.00	1	75.50	75.40	-1	1,138	-0.09%
2023/05/26	1	75.00	0	0.00	74.40	1	1,118	0.09%
2023/05/25	0	0.00	1	75.60	75.30	-1	1,113	-0.09%
2023/05/24	2	75.60	0	0.00	75.60	2	1,114	0.18%
2023/05/23	1	76.10	0	0.00	76.40	1	1,113	0.09%
2023/05/19	1	75.20	0	0.00	75.00	1	1,136	0.09%
2023/05/15	0.2	74.40	0	0.00	73.40	0.2	1,112	0.02%
2023/05/10	0.1	76.50	0	0.00	76.60	0.1	1,108	0.01%
2023/05/03	1	79.30	0	0.00	79.20	1	1,064	0.09%
2023/04/28	1	79.50	0	0.00	79.50	1	1,095	0.09%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	1	83.70	83.80	-1	1,206	-0.08%
2023/04/17	1	82.90	0	0.00	82.70	1	1,217	0.08%
2023/04/14	0.1	84.00	0	0.00	83.80	0.1	1,240	0.01%
2023/04/11	1	82.90	0	0.00	83.00	1	1,234	0.08%
2023/03/17	1	80.40	0	0.00	82.00	1	1,463	0.07%
2023/03/03	1	84.60	0	0.00	84.50	1	1,548	0.06%
2023/02/20	1	86.00	0	0.00	86.10	1	1,748	0.06%
2023/02/17	1	86.30	0	0.00	86.80	1	1,749	0.06%
2023/02/16	0	0.00	1	86.90	86.90	-1	1,737	-0.06%
2023/02/13	1	84.70	0	0.00	84.80	1	1,814	0.06%
2023/02/03	0	0.00	1	85.00	84.60	-1	2,158	-0.05%
2023/02/02	2	85.50	2	85.40	85.50	0	2,153	0.00%
2023/01/31	0	0.00	1	84.00	85.00	-1	2,127	-0.05%
2023/01/12	1	81.80	0	0.00	81.30	1	2,209	0.05%
2023/01/11	1	83.50	0	0.00	82.70	1	2,245	0.04%
2023/01/10	1	83.40	0	0.00	82.90	1	2,256	0.04%
2023/01/09	2	83.80	0	0.00	83.80	2	2,275	0.09%
2023/01/04	2	85.80	0	0.00	86.00	2	2,202	0.09%
2023/01/03	1	86.40	0	0.00	87.80	1	2,204	0.05%
2022/12/21	1	92.40	0	0.00	93.40	1	2,428	0.04%
2022/12/15	1	95.70	1	95.50	93.50	0	2,550	0.00%
2022/12/14	0	0.00	1	95.40	95.60	-1	2,512	-0.04%
2022/12/06	1	91.90	1	91.20	91.70	0	2,420	0.00%
2022/11/29	1	86.20	0	0.00	87.10	1	2,317	0.04%
2022/11/25	1	86.90	0	0.00	86.80	1	2,290	0.04%
2022/11/17	0	0.00	22	89.36	89.20	-22	2,153	-1.02%
2022/11/09	0	0.00	1	88.20	87.00	-1	2,211	-0.05%
2022/11/07	0	0.00	1	88.50	85.70	-1	2,137	-0.05%
2022/11/04	2	82.95	1	83.40	85.00	1	2,025	0.05%
2022/11/03	1	85.70	1	86.00	85.70	0	1,940	0.00%
2022/11/02	0	0.00	2	80.95	80.30	-2	1,823	-0.11%
2022/10/31	1	78.00	0	0.00	77.80	1	1,792	0.06%
2022/10/28	0	0.00	1	80.00	77.90	-1	1,789	-0.06%
2022/10/27	2	80.20	0	0.00	80.20	2	1,778	0.11%
2022/10/21	0	0.00	1	82.40	81.60	-1	1,741	-0.06%
2022/10/20	1	82.10	10	84.30	82.10	-9	1,712	-0.53%
2022/10/19	10	83.49	1	84.20	83.90	9	1,658	0.54%
2022/10/14	1	81.60	2	81.10	81.60	-1	1,530	-0.07%
2022/10/12	1	80.30	1	80.00	79.60	0	1,480	0.00%
2022/10/07	3	84.30	1	83.50	84.70	2	1,428	0.14%
2022/10/04	1	81.10	1	81.80	81.70	0	1,348	0.00%
2022/09/30	2	73.80	2	76.50	76.60	0	1,317	0.00%
2022/09/23	1	85.10	5	83.90	82.00	-4	1,180	-0.34%
2022/08/22	4	82.58	1	84.10	81.40	3	1,105	0.27%
2022/08/19	4	81.03	5	81.58	83.60	-1	1,037	-0.10%
2022/07/14	0	0.00	1	73.30	75.60	-1	1,016	-0.10%
2022/07/11	1	74.70	1	74.50	74.50	0	991	0.00%
2022/07/06	1	71.40	0	0.00	71.00	1	953	0.10%
2022/07/05	5	71.00	0	0.00	72.60	5	950	0.53%
2022/07/04	2	72.35	1	74.10	71.90	1	946	0.11%
2022/07/01	0	0.00	4	73.73	72.10	-4	953	-0.42%
2022/06/30	2	77.80	0	0.00	76.50	2	941	0.21%
2022/06/13	0	0.00	2	84.90	85.00	-2	969	-0.21%
2022/06/10	21	87.29	0	0.00	87.00	21	978	2.15%
2022/06/06	0	0.00	1	88.40	87.60	-1	1,039	-0.10%
2022/06/02	1	88.70	1	89.10	88.50	0	1,083	0.00%
2022/06/01	1	89.00	0	0.00	88.10	1	1,104	0.09%
2022/05/31	2	89.20	1	89.90	90.90	1	1,086	0.09%
2022/05/30	0	0.00	2	92.10	92.50	-2	1,046	-0.19%
2022/05/26	4	88.58	2	88.70	89.00	2	1,017	0.20%
2022/05/19	1	83.40	0	0.00	84.00	1	1,075	0.09%
2022/05/16	1	82.50	0	0.00	82.40	1	1,064	0.09%
2022/05/13	1	81.00	0	0.00	82.20	1	1,063	0.09%
2022/05/10	2	86.35	0	0.00	86.50	2	1,023	0.20%
2022/04/12	1	92.10	0	0.00	92.90	1	1,166	0.09%
2022/03/30	0	0.00	1	97.30	97.00	-1	1,162	-0.09%
2022/03/22	0	0.00	1	95.30	95.90	-1	1,244	-0.08%
2022/03/15	4	90.45	0	0.00	90.20	4	1,261	0.32%
2022/03/10	0	0.00	2	94.35	94.00	-2	1,270	-0.16%
2022/03/08	3	93.77	4	93.25	94.10	-1	1,259	-0.08%
2022/03/07	1	91.50	0	0.00	91.50	1	1,247	0.08%
2022/02/24	1	90.10	0	0.00	89.60	1	1,226	0.08%
2022/02/22	1	91.80	0	0.00	91.80	1	1,244	0.08%
2022/02/21	1	92.70	2	93.25	93.10	-1	1,249	-0.08%
2022/02/10	3	98.50	3	98.60	98.50	0	1,315	0.00%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,439	-0.07%
2022/01/07	1	106.00	0	0.00	103.00	1	1,433	0.07%
2022/01/06	0	0.00	2	105.50	105.00	-2	1,416	-0.14%
2021/12/21	1	107.00	1	107.00	105.00	0	1,320	0.00%
2021/12/16	1	101.50	0	0.00	103.50	1	1,242	0.08%
2021/12/10	0	0.00	2	103.50	104.00	-2	1,224	-0.16%
2021/12/09	2	103.50	0	0.00	103.50	2	1,231	0.16%
2021/12/02	2	104.00	0	0.00	104.50	2	1,218	0.16%
2021/12/01	3	103.67	2	103.50	104.50	1	1,199	0.08%
2021/11/24	1	101.00	6	100.50	101.00	-5	1,168	-0.43%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/19	2	105.50	1	103.00	103.50	1	1,161	0.09%
2021/11/16	0	0.00	6	101.67	102.00	-6	1,123	-0.53%
2021/11/15	6	102.50	2	101.50	102.50	4	1,133	0.35%
2021/11/12	0	0.00	2	100.50	101.00	-2	1,142	-0.18%
2021/11/10	0	0.00	1	99.50	99.50	-1	1,187	-0.08%
2021/11/09	0	0.00	1	100.00	100.00	-1	1,220	-0.08%
2021/11/04	3	99.90	2	100.50	98.50	1	1,300	0.08%
2021/10/28	1	99.60	0	0.00	98.60	1	1,288	0.08%
2021/09/16	0	0.00	1	100.50	100.50	-1	3,004	-0.03%
2021/09/15	0	0.00	1	99.90	99.30	-1	3,067	-0.03%
2021/09/14	2	100.50	0	0.00	100.50	2	3,104	0.06%
2021/09/08	0	0.00	7	100.50	100.50	-7	3,294	-0.21%
2021/08/16	1	107.00	2	108.00	107.50	-1	3,914	-0.03%
2021/08/13	0	0.00	1	113.00	112.00	-1	3,897	-0.03%
2021/08/12	3	115.33	0	0.00	114.00	3	3,876	0.08%
2021/07/28	1	116.00	0	0.00	118.00	1	4,088	0.02%
2021/07/27	1	121.00	0	0.00	120.00	1	4,106	0.02%
2021/07/23	1	121.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	2	123.25	123.00	-2	4,128	-0.05%
2021/07/21	0	0.00	1	120.50	117.00	-1	4,135	-0.02%
2021/07/20	2	119.50	1	119.00	118.50	1	4,137	0.02%
2021/07/16	0	0.00	1	122.00	123.50	-1	4,234	-0.02%
2021/07/15	1	123.00	2	125.00	123.00	-1	4,344	-0.02%
2021/07/14	3	127.83	1	127.50	128.00	2	4,392	0.05%
2021/07/13	0	0.00	2	124.00	122.50	-2	4,417	-0.05%
2021/07/07	0	0.00	1	121.50	121.50	-1	4,409	-0.02%
2021/07/05	1	125.00	4	124.63	125.50	-3	4,371	-0.07%
2021/07/01	0	0.00	2	124.00	121.50	-2	4,310	-0.05%
2021/06/30	8	123.75	3	123.50	123.50	5	4,217	0.12%
2021/06/29	9	121.72	7	123.07	123.50	2	3,980	0.05%
2021/06/22	1	105.50	4	109.00	108.50	-3	3,669	-0.08%
2021/06/18	2	108.50	0	0.00	108.50	2	3,677	0.05%
2021/06/17	0	0.00	1	105.00	106.50	-1	3,636	-0.03%
2021/06/10	2	104.50	0	0.00	105.00	2	3,790	0.05%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	4	104.75	1	105.00	104.00	3	3,912	0.08%
2021/06/07	2	106.25	9	106.67	108.00	-7	3,962	-0.18%
2021/06/04	2	103.00	0	0.00	102.50	2	4,095	0.05%
2021/06/02	2	105.50	0	0.00	104.00	2	4,383	0.05%
2021/06/01	2	106.00	0	0.00	108.00	2	4,304	0.05%
2021/05/31	1	99.60	0	0.00	98.40	1	4,251	0.02%
2021/05/27	0	0.00	3	100.00	100.00	-3	4,226	-0.07%
2021/05/26	0	0.00	1	99.90	101.00	-1	4,226	-0.02%
2021/05/24	1	98.10	0	0.00	98.10	1	4,214	0.02%
2021/05/17	0	0.00	1	89.80	89.10	-1	4,222	-0.02%
2021/05/14	0	0.00	2	95.15	93.50	-2	4,194	-0.05%
2021/05/13	4	93.15	0	0.00	93.50	4	4,154	0.10%
2021/05/12	1	97.30	0	0.00	92.30	1	4,101	0.02%
2021/05/05	1	116.00	1	117.00	116.50	0	3,944	0.00%
2021/05/04	3	117.17	1	116.00	116.00	2	3,955	0.05%
2021/05/03	1	122.00	1	123.00	121.00	0	3,921	0.00%
2021/04/29	0	0.00	1	123.50	123.50	-1	3,922	-0.03%
2021/04/28	1	125.00	1	126.00	127.00	0	3,919	0.00%
2021/04/27	2	123.50	3	126.67	127.50	-1	3,929	-0.03%
2021/04/26	1	122.00	0	0.00	122.50	1	3,878	0.03%
2021/04/22	1	125.00	0	0.00	123.00	1	3,950	0.03%
2021/04/21	4	130.38	0	0.00	128.00	4	4,004	0.10%
2021/04/20	3	133.33	7	135.14	136.00	-4	3,898	-0.10%
2021/04/19	0	0.00	2	130.50	134.00	-2	3,783	-0.05%
2021/04/16	0	0.00	1	125.00	125.00	-1	3,581	-0.03%
2021/04/15	0	0.00	1	122.00	122.50	-1	3,569	-0.03%
2021/04/14	1	118.00	1	119.00	121.00	0	3,600	0.00%
2021/04/13	0	0.00	2	123.00	121.00	-2	3,775	-0.05%
2021/04/12	2	120.50	0	0.00	120.00	2	3,879	0.05%
2021/04/01	1	123.00	0	0.00	123.50	1	3,887	0.03%
2021/03/30	1	128.50	0	0.00	128.00	1	3,847	0.03%
2021/03/26	7	126.50	0	0.00	126.50	7	3,788	0.18%
2021/03/24	0	0.00	1	127.00	126.00	-1	3,731	-0.03%
2021/03/22	1	126.00	0	0.00	126.50	1	3,646	0.03%
2021/03/19	0	0.00	1	125.00	126.00	-1	3,650	-0.03%
2021/03/17	0	0.00	2	126.00	124.00	-2	3,625	-0.06%
2021/03/16	3	130.83	1	125.00	123.00	2	3,601	0.06%
2021/03/12	0	0.00	1	127.50	127.00	-1	3,554	-0.03%
2021/03/10	1	124.50	7	125.14	127.00	-6	3,451	-0.17%
2021/03/09	1	122.00	5	121.10	123.00	-4	3,259	-0.12%
2021/03/05	0	0.00	3	116.33	116.50	-3	3,109	-0.10%
2021/03/04	1	113.50	1	116.00	112.50	0	3,068	0.00%
2021/03/03	0	0.00	1	113.00	113.00	-1	3,050	-0.03%
2021/03/02	2	113.50	0	0.00	111.50	2	3,106	0.06%
2021/02/26	0	0.00	7	110.43	111.50	-7	3,101	-0.23%
2021/02/24	1	111.50	1	110.00	110.00	0	3,104	0.00%
2021/02/22	2	111.00	0	0.00	113.00	2	3,100	0.06%
2021/02/19	1	108.50	1	109.50	109.50	0	3,087	0.00%
2021/02/17	0	0.00	19	108.74	108.50	-19	3,109	-0.61%