精測 (6510)-宏遠-光隆券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	449.54	0	0.00	451.00	1	174	0.58%
2024/04/15	2	493.75	0	0.00	484.00	2	160	1.24%
2024/04/12	1	508.00	0	0.00	507.00	1	153	0.65%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/02/20	1	568.00	1	569.00	569.00	0	263	0.00%
2024/02/19	2	568.00	0	0.00	569.00	2	261	0.77%
2024/01/18	1	506.00	0	0.00	504.00	1	279	0.36%
2024/01/17	1	516.00	0	0.00	507.00	1	279	0.36%
2023/12/18	1	571.00	0	0.00	574.00	1	363	0.28%
2023/12/06	0	0.00	3	583.00	583.00	-3	341	-0.88%
2023/11/30	2	597.00	2	587.00	589.00	0	326	0.00%
2023/11/24	1	580.00	1	585.00	580.00	0	303	0.00%
2023/10/31	3	494.00	0	0.00	496.00	3	271	1.11%
2023/09/27	0	0.00	1	589.00	585.00	-1	274	-0.36%
2023/09/15	0	0.00	1	550.00	549.00	-1	284	-0.35%
2023/07/31	1	514.07	0	0.00	515.00	1	413	0.24%
2023/07/21	0	568.00	0	0.00	571.00	0	409	0.00%
2023/07/06	3	590.00	1	587.00	587.00	2	358	0.56%
2023/07/03	0	0.00	1	588.00	597.00	-1	342	-0.29%
2023/06/21	1	573.00	0	0.00	566.00	1	360	0.28%
2023/06/20	1	575.00	1	581.00	575.00	0	377	0.00%
2023/06/19	1	576.00	0	0.00	576.00	1	377	0.26%
2023/06/15	0	0.00	1	586.00	589.00	-1	377	-0.26%
2023/06/13	0	0.00	2	600.00	593.00	-2	356	-0.56%
2023/06/06	0	0.00	0	507.00	512.00	0	270	0.00%
2023/06/05	0	504.00	0	0.00	504.00	0	268	0.00%
2023/05/23	0	481.00	0	0.00	478.00	0	280	0.01%
2023/03/24	4	634.50	0	0.00	606.00	4	323	1.23%
2023/03/23	2	603.00	1	625.00	629.00	1	299	0.33%
2023/03/17	0	0.00	1	572.00	573.00	-1	280	-0.36%
2023/03/08	1	580.00	0	0.00	579.00	1	387	0.26%
2023/02/24	0	0.00	1	588.00	589.00	-1	423	-0.24%
2023/02/17	1	579.00	0	0.00	578.00	1	406	0.25%
2023/02/08	2	584.50	0	0.00	587.00	2	357	0.56%
2023/02/06	0	0.00	1	546.00	539.00	-1	335	-0.30%
2022/12/02	0	0.00	1	556.00	544.00	-1	276	-0.36%
2022/11/25	0	0.00	0	469.00	465.00	0	217	-0.01%
2022/11/09	0	406.00	0	0.00	408.50	0	220	0.00%
2022/10/17	0	378.00	0	0.00	386.00	0	294	0.01%
2022/09/26	0	400.00	0	0.00	394.50	0	289	0.00%
2022/09/14	0	460.13	0	0.00	462.50	0	280	0.01%
2022/09/08	0	442.00	0	0.00	439.00	0	272	0.00%
2022/09/05	1	444.50	0	0.00	444.50	1	267	0.37%
2022/08/15	1	443.50	0	0.00	444.00	1	205	0.49%
2022/08/11	0	0.00	2	430.50	432.00	-2	201	-0.99%
2022/08/03	2	460.25	0	0.00	460.50	2	177	1.13%
2022/08/02	0	429.50	0	0.00	424.00	0	159	0.02%
2022/08/01	0	0.00	2	468.00	443.00	-2	155	-1.28%
2022/07/29	2	449.25	0	0.00	457.00	2	142	1.41%
2022/07/28	0	0.00	1	415.50	415.50	-1	141	-0.71%
2022/07/13	1	381.00	1	376.50	383.00	0	142	0.00%
2022/06/24	0	0.00	1	425.00	422.50	-1	128	-0.78%
2022/06/20	1	413.00	0	0.00	413.00	1	135	0.74%
2022/06/17	0	435.00	0	0.00	437.50	0	133	0.01%
2022/05/26	0	0.00	1	479.50	479.50	-1	125	-0.80%
2022/05/05	0	486.00	0	0.00	480.00	0	131	0.01%
2022/04/22	0	0.00	1	534.00	545.00	-1	122	-0.82%
2022/02/25	0	0.00	1	618.00	628.00	-1	251	-0.40%
2022/01/24	0	649.00	0	0.00	647.00	0	381	0.00%
2022/01/06	0	0.00	1	744.00	730.00	-1	476	-0.21%
2022/01/05	1	737.00	2	740.50	741.00	-1	469	-0.21%
2022/01/04	1	720.00	0	0.00	715.00	1	452	0.22%
2022/01/03	0	0.00	1	700.00	700.00	-1	455	-0.22%
2021/12/30	2	724.00	1	732.00	711.00	1	458	0.22%
2021/12/28	1	713.00	0	0.00	703.00	1	452	0.22%
2021/12/27	1	690.00	1	685.00	688.00	0	447	0.00%
2021/12/23	0	0.00	1	654.00	655.00	-1	446	-0.22%
2021/12/09	1	663.00	0	0.00	652.00	1	550	0.18%
2021/12/07	3	661.00	2	660.00	662.00	1	546	0.18%
2021/12/02	0	0.00	4	687.50	683.00	-4	533	-0.75%
2021/11/29	0	0.00	1	661.00	691.00	-1	530	-0.19%
2021/11/26	1	688.00	0	0.00	685.00	1	528	0.19%
2021/11/23	0	0.00	1	705.00	701.00	-1	523	-0.19%
2021/11/05	0	0.00	1	705.00	705.00	-1	523	-0.19%
2021/11/04	1	713.00	1	705.00	700.00	0	522	0.00%
2021/11/02	3	735.33	3	733.33	710.00	0	494	0.00%
2021/11/01	7	759.29	6	778.67	774.00	1	469	0.21%
2021/10/29	4	772.50	0	0.00	793.00	4	429	0.93%
2021/10/28	2	732.50	2	724.50	721.00	0	409	0.00%
2021/10/27	3	761.00	4	750.00	745.00	-1	403	-0.25%
2021/10/26	0	0.00	1	750.00	747.00	-1	414	-0.24%
2021/10/22	1	741.00	1	740.00	745.00	0	405	0.00%
2021/10/21	0	0.00	1	716.00	717.00	-1	389	-0.26%
2021/10/19	2	716.00	0	0.00	710.00	2	386	0.52%
2021/10/18	2	699.00	2	683.00	699.00	0	377	0.00%
2021/10/13	1	640.00	1	644.00	630.00	0	361	0.00%
2021/10/08	3	665.00	0	0.00	674.00	3	364	0.82%
2021/10/07	1	653.00	0	0.00	652.00	1	355	0.28%
2021/10/06	0	0.00	1	626.00	612.00	-1	356	-0.28%
2021/10/05	2	640.00	2	638.00	645.00	0	355	0.00%
2021/10/01	0	0.00	1	659.00	635.00	-1	347	-0.29%
2021/09/30	0	0.00	3	685.00	678.00	-3	341	-0.88%
2021/09/28	1	686.00	0	0.00	687.00	1	335	0.30%
2021/09/24	0	0.00	1	698.00	697.00	-1	328	-0.30%
2021/09/23	1	679.00	1	670.00	672.00	0	316	0.00%
2021/09/22	2	679.00	4	658.75	663.00	-2	311	-0.64%
2021/09/17	3	688.00	1	672.00	674.00	2	309	0.65%
2021/09/15	4	633.50	0	0.00	632.00	4	271	1.47%
2021/09/10	1	585.00	0	0.00	586.00	1	261	0.38%
2021/08/26	1	584.00	0	0.00	584.00	1	285	0.35%
2021/08/25	0	580.00	0	0.00	577.00	0	287	0.00%
2021/08/19	0	0.00	1	540.00	553.00	-1	296	-0.34%
2021/08/18	1	542.00	0	0.00	565.00	1	293	0.34%
2021/08/17	1	557.00	1	530.00	531.00	0	296	0.00%
2021/08/10	0	0.00	1	634.00	633.00	-1	276	-0.36%
2021/08/05	0	0.00	1	667.00	660.00	-1	280	-0.36%
2021/08/03	1	679.00	1	686.00	673.00	0	286	0.00%
2021/08/02	2	681.00	1	671.00	674.00	1	283	0.35%
2021/07/30	1	676.00	0	0.00	668.00	1	283	0.35%
2021/07/22	0	643.40	0	0.00	647.00	0	297	0.00%
2021/07/09	0	633.00	1	639.00	634.00	-1	332	-0.30%
2021/07/05	1	656.00	0	0.00	655.00	1	363	0.28%
2021/06/25	0	658.00	0	0.00	649.00	0	353	0.00%
2021/06/21	0	669.57	0	0.00	663.00	0	342	0.00%
2021/06/15	0	0.00	1	710.00	705.00	-1	343	-0.29%
2021/06/10	1	711.00	0	0.00	711.00	1	342	0.29%
2021/06/08	0	684.00	0	0.00	681.00	0	335	0.00%
2021/06/03	0	680.00	0	0.00	678.00	0	336	0.00%
2021/06/02	0	686.00	0	0.00	676.00	0	337	0.00%
2021/06/01	0	700.00	0	0.00	690.00	0	338	0.00%
2021/05/27	0	670.00	0	0.00	665.00	0	336	0.00%
2021/05/26	0	676.40	0	0.00	663.00	0	338	0.00%
2021/05/25	0	691.50	0	0.00	675.00	0	339	0.00%
2021/05/13	1	622.00	0	0.00	650.00	1	383	0.26%
2021/05/10	0	0.00	1	700.00	709.00	-1	389	-0.26%
2021/05/07	1	703.00	0	0.00	709.00	1	397	0.25%
2021/05/06	0	0.00	1	680.00	675.00	-1	401	-0.25%
2021/04/29	2	744.50	2	745.00	744.00	0	439	0.00%
2021/04/28	0	0.00	1	699.00	699.00	-1	441	-0.23%
2021/04/27	1	710.00	0	0.00	716.00	1	459	0.22%
2021/04/26	0	710.00	0	0.00	703.00	0	487	0.00%
2021/04/23	0	0.00	1	700.00	700.00	-1	519	-0.19%
2021/04/19	2	735.99	0	0.00	733.00	2	565	0.36%
2021/04/09	1	908.00	1	900.00	909.00	0	579	0.00%
2021/03/24	0	0.00	2	885.00	910.00	-2	588	-0.34%
2021/03/22	1	852.00	0	0.00	842.00	1	579	0.17%
2021/03/19	0	847.00	1	841.00	847.00	-1	580	-0.17%
2021/03/10	1	840.00	0	0.00	839.00	1	616	0.16%
2021/03/09	0	0.00	1	813.00	822.00	-1	619	-0.16%
2021/03/04	2	853.00	0	0.00	858.00	2	629	0.32%
2021/02/17	0	0.00	0	950.00	952.00	0	690	0.00%